S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,521.68 1,521.68 1,520.43 1,521.62 5,934.8K
09:31 1,519.94 1,519.94 1,517.97 1,518.69 782.3K
09:32 1,518.24 1,518.24 1,517.53 1,517.53 276.4K
09:33 1,517.22 1,518.37 1,517.22 1,518.37 232.8K
09:34 1,518.92 1,518.92 1,517.76 1,517.76 369.3K
09:35 1,517.45 1,517.45 1,517.03 1,517.03 346.5K
09:36 1,517.88 1,518.83 1,517.71 1,517.82 365.2K
09:37 1,517.73 1,518.65 1,517.73 1,518.65 368.1K
09:38 1,518.70 1,520.24 1,518.70 1,519.91 357.2K
09:39 1,520.05 1,520.05 1,519.37 1,519.87 319.4K
09:40 1,519.35 1,519.68 1,519.31 1,519.31 351.8K
09:41 1,518.90 1,519.42 1,518.52 1,519.42 425.6K
09:42 1,519.25 1,519.65 1,519.20 1,519.20 351.2K
09:43 1,519.56 1,519.76 1,519.06 1,519.76 345.0K
09:44 1,519.31 1,519.94 1,519.31 1,519.73 238.6K
09:45 1,519.79 1,521.52 1,519.79 1,521.52 345.2K
09:46 1,521.83 1,521.83 1,520.89 1,521.22 295.5K
09:47 1,521.47 1,521.55 1,521.26 1,521.27 224.1K
09:48 1,521.39 1,521.39 1,521.03 1,521.03 227.0K
09:49 1,520.68 1,521.42 1,520.68 1,521.42 239.5K
09:50 1,520.95 1,520.95 1,520.47 1,520.85 222.3K
09:51 1,520.89 1,520.94 1,520.76 1,520.76 249.1K
09:52 1,521.10 1,521.43 1,521.02 1,521.43 149.3K
09:53 1,521.86 1,521.86 1,521.41 1,521.41 274.3K
09:54 1,521.62 1,522.06 1,521.41 1,522.06 180.4K
09:55 1,521.99 1,521.99 1,521.78 1,521.83 160.0K
09:56 1,521.91 1,522.76 1,521.91 1,522.76 233.4K
09:57 1,522.80 1,522.90 1,522.44 1,522.90 224.0K
09:58 1,522.89 1,523.45 1,522.89 1,523.45 96.6K
09:59 1,523.33 1,523.53 1,523.19 1,523.53 156.5K
10:00 1,523.88 1,524.07 1,523.70 1,523.70 242.3K
10:01 1,523.79 1,523.88 1,523.26 1,523.26 244.4K
10:02 1,523.33 1,523.53 1,523.33 1,523.53 278.1K
10:03 1,523.80 1,523.80 1,523.19 1,523.19 262.9K
10:04 1,523.23 1,523.32 1,523.09 1,523.09 196.4K
10:05 1,523.14 1,523.15 1,522.65 1,522.65 181.8K
10:06 1,522.77 1,522.77 1,522.28 1,522.28 197.1K
10:07 1,522.11 1,522.87 1,522.11 1,522.87 183.0K
10:08 1,523.18 1,523.23 1,522.88 1,522.88 149.0K
10:09 1,522.61 1,523.02 1,522.61 1,522.79 135.6K
10:10 1,522.66 1,523.07 1,522.66 1,522.99 128.3K
10:11 1,522.64 1,522.64 1,522.12 1,522.33 214.2K
10:12 1,522.75 1,522.95 1,522.54 1,522.95 186.6K
10:13 1,522.76 1,522.76 1,522.49 1,522.49 204.4K
10:14 1,522.51 1,522.76 1,522.51 1,522.64 223.5K
10:15 1,522.42 1,522.61 1,522.42 1,522.47 240.2K
10:16 1,522.22 1,522.22 1,521.74 1,521.90 147.3K
10:17 1,521.78 1,521.99 1,521.77 1,521.77 119.9K
10:18 1,521.56 1,521.73 1,521.55 1,521.55 107.5K
10:19 1,521.41 1,521.41 1,521.00 1,521.15 131.0K
10:20 1,521.28 1,521.62 1,521.28 1,521.42 165.7K
10:21 1,521.76 1,521.76 1,521.38 1,521.38 152.5K
10:22 1,521.48 1,521.48 1,521.06 1,521.18 114.2K
10:23 1,521.46 1,522.12 1,521.46 1,522.12 141.7K
10:24 1,522.28 1,522.34 1,522.02 1,522.29 115.9K
10:25 1,522.57 1,522.57 1,522.31 1,522.31 133.0K
10:26 1,522.44 1,522.88 1,522.44 1,522.88 112.0K
10:27 1,522.91 1,522.99 1,522.79 1,522.99 128.9K
10:28 1,523.08 1,523.08 1,522.79 1,522.91 98.1K
10:29 1,523.02 1,523.29 1,522.95 1,522.95 176.6K
10:30 1,522.79 1,522.79 1,522.13 1,522.13 175.5K
10:31 1,521.99 1,522.19 1,521.76 1,522.19 153.3K
10:32 1,522.27 1,522.37 1,522.00 1,522.00 125.1K
10:33 1,522.04 1,522.25 1,522.04 1,522.18 106.5K
10:34 1,522.04 1,522.04 1,521.10 1,521.28 174.1K
10:35 1,521.14 1,521.31 1,521.02 1,521.31 139.2K
10:36 1,521.24 1,521.24 1,521.00 1,521.05 126.2K
10:37 1,521.09 1,521.26 1,521.09 1,521.14 98.7K
10:38 1,521.21 1,521.33 1,521.14 1,521.14 114.9K
10:39 1,521.12 1,521.44 1,521.12 1,521.32 163.6K
10:40 1,521.13 1,521.48 1,521.13 1,521.48 104.0K
10:41 1,521.68 1,521.76 1,521.61 1,521.61 147.3K
10:42 1,521.76 1,521.97 1,521.73 1,521.97 124.3K
10:43 1,521.83 1,521.92 1,521.83 1,521.92 104.7K
10:44 1,521.94 1,522.20 1,521.78 1,522.20 83.3K
10:45 1,522.34 1,522.51 1,522.34 1,522.51 90.4K
10:46 1,522.43 1,522.94 1,522.43 1,522.66 94.4K
10:47 1,522.49 1,522.52 1,522.37 1,522.45 119.9K
10:48 1,522.64 1,523.02 1,522.64 1,522.95 140.1K
10:49 1,522.87 1,522.87 1,522.60 1,522.69 191.8K
10:50 1,522.63 1,522.89 1,522.63 1,522.77 119.0K
10:51 1,522.81 1,523.18 1,522.64 1,523.18 115.3K
10:52 1,522.83 1,522.83 1,522.57 1,522.57 117.7K
10:53 1,522.63 1,523.00 1,522.63 1,522.96 97.1K
10:54 1,522.98 1,523.24 1,522.98 1,523.24 104.4K
10:55 1,523.20 1,523.27 1,522.64 1,522.64 117.2K
10:56 1,522.54 1,522.54 1,522.35 1,522.49 94.4K
10:57 1,522.29 1,522.37 1,522.18 1,522.29 95.6K
10:58 1,522.29 1,522.30 1,522.19 1,522.30 57.2K
10:59 1,522.22 1,522.27 1,521.96 1,521.96 108.5K
11:00 1,521.92 1,522.14 1,521.92 1,522.06 88.3K
11:01 1,522.10 1,522.51 1,522.10 1,522.29 105.8K
11:02 1,522.23 1,522.23 1,521.95 1,521.95 85.0K
11:03 1,522.09 1,522.09 1,521.44 1,521.44 92.3K
11:04 1,521.40 1,521.40 1,521.11 1,521.11 96.0K
11:05 1,521.18 1,521.25 1,521.18 1,521.25 117.6K
11:06 1,521.17 1,521.17 1,520.75 1,520.79 118.3K
11:07 1,520.61 1,521.16 1,520.61 1,521.16 85.7K
11:08 1,521.17 1,521.17 1,520.83 1,521.02 126.5K
11:09 1,520.96 1,520.96 1,520.70 1,520.70 63.3K
11:10 1,520.65 1,520.79 1,520.65 1,520.74 110.2K
11:11 1,521.01 1,521.01 1,520.92 1,520.92 84.7K
11:12 1,520.95 1,521.05 1,520.86 1,520.97 74.4K
11:13 1,520.96 1,521.02 1,520.96 1,521.02 61.5K
11:14 1,520.84 1,520.92 1,520.84 1,520.90 91.6K
11:15 1,520.96 1,521.23 1,520.96 1,521.16 114.0K
11:16 1,521.07 1,521.21 1,521.07 1,521.21 73.4K
11:17 1,521.10 1,521.17 1,521.07 1,521.07 112.1K
11:18 1,521.17 1,521.32 1,521.17 1,521.31 78.2K
11:19 1,521.36 1,521.36 1,521.24 1,521.35 107.4K
11:20 1,521.36 1,521.36 1,521.25 1,521.36 91.3K
11:21 1,521.37 1,521.37 1,521.00 1,521.00 126.2K
11:22 1,520.88 1,520.89 1,520.50 1,520.50 223.0K
11:23 1,520.39 1,520.64 1,520.39 1,520.43 126.9K
11:24 1,520.40 1,520.40 1,520.12 1,520.12 175.5K
11:25 1,520.31 1,520.56 1,520.31 1,520.53 165.6K
11:26 1,520.49 1,520.57 1,520.42 1,520.57 127.3K
11:27 1,520.52 1,520.52 1,520.14 1,520.27 184.9K
11:28 1,520.13 1,520.17 1,520.01 1,520.17 107.6K
11:29 1,520.18 1,520.29 1,520.18 1,520.23 97.9K
11:30 1,520.35 1,520.43 1,520.21 1,520.43 95.9K
11:31 1,520.49 1,520.49 1,520.32 1,520.32 101.7K
11:32 1,520.35 1,520.35 1,520.17 1,520.17 88.0K
11:33 1,520.18 1,520.18 1,519.87 1,519.87 91.1K
11:34 1,519.64 1,519.64 1,519.49 1,519.49 107.0K
11:35 1,519.48 1,519.71 1,519.48 1,519.65 138.4K
11:36 1,519.68 1,519.70 1,519.54 1,519.54 127.7K
11:37 1,519.66 1,519.90 1,519.66 1,519.77 246.5K
11:38 1,519.90 1,520.23 1,519.90 1,520.02 153.6K
11:39 1,520.02 1,520.06 1,519.87 1,519.97 85.9K
11:40 1,520.16 1,520.16 1,519.97 1,519.97 92.0K
11:41 1,520.05 1,520.26 1,520.05 1,520.11 134.3K
11:42 1,520.06 1,520.06 1,519.72 1,519.82 134.7K
11:43 1,519.77 1,519.95 1,519.77 1,519.95 62.2K
11:44 1,520.00 1,520.00 1,519.63 1,519.63 135.7K
11:45 1,519.70 1,519.70 1,519.44 1,519.66 98.7K
11:46 1,519.75 1,520.00 1,519.75 1,520.00 161.3K
11:47 1,520.20 1,520.76 1,520.20 1,520.76 127.4K
11:48 1,520.58 1,520.72 1,520.58 1,520.72 106.1K
11:49 1,520.76 1,520.98 1,520.74 1,520.74 69.3K
11:50 1,520.83 1,520.83 1,520.51 1,520.64 62.0K
11:51 1,520.43 1,520.43 1,519.76 1,519.76 203.9K
11:52 1,519.79 1,519.96 1,519.79 1,519.84 53.9K
11:53 1,519.86 1,519.86 1,519.62 1,519.62 104.3K
11:54 1,519.70 1,519.87 1,519.57 1,519.83 121.7K
11:55 1,519.86 1,520.13 1,519.86 1,519.93 98.8K
11:56 1,519.83 1,520.46 1,519.83 1,520.46 147.7K
11:57 1,520.42 1,520.66 1,520.42 1,520.66 103.0K
11:58 1,520.63 1,520.63 1,520.35 1,520.35 98.4K
11:59 1,520.31 1,520.37 1,520.26 1,520.37 85.5K
12:00 1,520.38 1,520.74 1,520.29 1,520.74 142.2K
12:01 1,520.90 1,521.24 1,520.84 1,521.24 70.5K
12:02 1,521.36 1,521.44 1,521.36 1,521.40 97.0K
12:03 1,521.40 1,521.67 1,521.40 1,521.67 74.5K
12:04 1,521.41 1,521.41 1,521.19 1,521.19 93.8K
12:05 1,521.12 1,521.12 1,520.84 1,520.86 90.4K
12:06 1,521.06 1,521.06 1,520.75 1,520.80 112.9K
12:07 1,521.01 1,521.07 1,520.96 1,521.07 91.4K
12:08 1,521.01 1,521.01 1,520.79 1,520.87 87.1K
12:09 1,520.84 1,520.86 1,520.79 1,520.84 65.4K
12:10 1,520.96 1,521.21 1,520.96 1,521.19 119.0K
12:11 1,521.38 1,521.46 1,521.33 1,521.33 72.8K
12:12 1,521.26 1,521.26 1,521.11 1,521.11 94.8K
12:13 1,521.12 1,521.47 1,521.12 1,521.47 108.5K
12:14 1,521.44 1,521.44 1,521.23 1,521.23 107.0K
12:15 1,521.23 1,521.39 1,521.19 1,521.39 91.9K
12:16 1,521.42 1,521.42 1,521.09 1,521.20 118.4K
12:17 1,521.04 1,521.04 1,520.59 1,520.59 119.2K
12:18 1,520.40 1,520.40 1,520.30 1,520.30 112.1K
12:19 1,520.18 1,520.21 1,519.85 1,519.85 97.3K
12:20 1,519.85 1,519.85 1,519.73 1,519.73 146.0K
12:21 1,519.56 1,519.56 1,519.25 1,519.25 104.5K
12:22 1,519.15 1,519.27 1,519.15 1,519.27 114.5K
12:23 1,519.30 1,519.30 1,519.03 1,519.03 103.2K
12:24 1,519.16 1,519.33 1,519.16 1,519.33 110.6K
12:25 1,519.32 1,519.32 1,518.83 1,518.83 90.7K
12:26 1,518.94 1,519.55 1,518.94 1,519.45 190.4K
12:27 1,519.48 1,519.86 1,519.48 1,519.86 107.4K
12:28 1,520.26 1,520.47 1,520.26 1,520.26 132.1K
12:29 1,520.11 1,520.32 1,520.11 1,520.17 80.7K
12:30 1,520.26 1,520.31 1,520.23 1,520.31 50.9K
12:31 1,520.54 1,520.82 1,520.48 1,520.82 107.2K
12:32 1,520.82 1,520.85 1,520.80 1,520.80 109.6K
12:33 1,520.71 1,520.91 1,520.71 1,520.83 59.5K
12:34 1,520.75 1,520.75 1,520.65 1,520.68 81.2K
12:35 1,520.81 1,521.12 1,520.81 1,521.08 135.8K
12:36 1,521.23 1,521.32 1,521.23 1,521.23 85.3K
12:37 1,521.38 1,521.38 1,521.10 1,521.10 189.9K
12:38 1,521.07 1,521.07 1,520.76 1,520.85 95.8K
12:39 1,520.80 1,521.08 1,520.80 1,521.08 101.3K
12:40 1,521.13 1,521.21 1,521.04 1,521.04 74.1K
12:41 1,520.99 1,521.00 1,520.81 1,520.81 86.1K
12:42 1,520.77 1,520.88 1,520.77 1,520.80 75.7K
12:43 1,520.85 1,520.85 1,520.61 1,520.69 98.0K
12:44 1,520.67 1,520.67 1,520.40 1,520.43 124.3K
12:45 1,520.59 1,520.59 1,520.20 1,520.20 113.0K
12:46 1,520.22 1,520.22 1,519.93 1,520.04 56.7K
12:47 1,519.87 1,519.92 1,519.87 1,519.92 97.5K
12:48 1,519.89 1,519.89 1,519.83 1,519.84 52.5K
12:49 1,520.13 1,520.13 1,519.85 1,520.08 99.9K
12:50 1,519.94 1,519.94 1,519.76 1,519.76 161.9K
12:51 1,519.75 1,519.75 1,519.50 1,519.50 86.7K
12:52 1,519.41 1,519.41 1,519.02 1,519.02 114.7K
12:53 1,518.96 1,518.96 1,518.81 1,518.86 77.3K
12:54 1,518.92 1,519.05 1,518.92 1,519.05 88.6K
12:55 1,519.12 1,519.21 1,519.12 1,519.21 82.3K
12:56 1,519.35 1,519.48 1,519.30 1,519.48 85.0K
12:57 1,519.52 1,519.59 1,519.36 1,519.36 84.9K
12:58 1,519.23 1,519.39 1,519.23 1,519.39 82.1K
12:59 1,519.40 1,519.40 1,519.01 1,519.01 170.5K
13:00 1,518.92 1,519.08 1,518.92 1,518.92 84.0K
13:01 1,519.06 1,519.06 1,518.83 1,518.83 89.0K
13:02 1,518.79 1,518.85 1,518.77 1,518.77 70.2K
13:03 1,518.79 1,518.95 1,518.72 1,518.73 45.5K
13:04 1,518.76 1,519.33 1,518.76 1,519.33 106.7K
13:05 1,519.29 1,519.88 1,519.29 1,519.88 97.4K
13:06 1,519.95 1,519.95 1,519.71 1,519.75 107.8K
13:07 1,519.85 1,519.87 1,519.72 1,519.72 198.2K
13:08 1,519.90 1,520.24 1,519.90 1,520.24 145.6K
13:09 1,520.16 1,520.16 1,519.99 1,519.99 84.5K
13:10 1,519.98 1,519.98 1,519.70 1,519.89 85.1K
13:11 1,519.82 1,519.88 1,519.62 1,519.62 111.7K
13:12 1,519.92 1,519.92 1,519.43 1,519.43 130.3K
13:13 1,519.37 1,519.52 1,519.37 1,519.52 71.6K
13:14 1,519.59 1,519.93 1,519.59 1,519.93 123.7K
13:15 1,519.94 1,520.07 1,519.94 1,519.95 88.0K
13:16 1,519.97 1,519.97 1,519.62 1,519.62 142.2K
13:17 1,519.52 1,519.69 1,519.52 1,519.69 111.0K
13:18 1,519.65 1,519.66 1,519.34 1,519.34 98.5K
13:19 1,519.33 1,519.33 1,519.25 1,519.25 56.6K
13:20 1,519.29 1,519.59 1,519.27 1,519.59 66.4K
13:21 1,519.54 1,519.69 1,519.54 1,519.69 106.0K
13:22 1,519.61 1,519.68 1,519.61 1,519.68 60.6K
13:23 1,519.56 1,519.75 1,519.56 1,519.70 92.0K
13:24 1,519.64 1,519.68 1,519.62 1,519.62 91.3K
13:25 1,519.88 1,519.88 1,519.71 1,519.84 136.5K
13:26 1,519.78 1,519.82 1,519.75 1,519.82 83.6K
13:27 1,519.73 1,519.73 1,519.62 1,519.62 71.8K
13:28 1,519.60 1,519.64 1,519.60 1,519.62 113.4K
13:29 1,519.71 1,519.82 1,519.71 1,519.82 66.4K
13:30 1,519.77 1,519.94 1,519.71 1,519.94 74.6K
13:31 1,519.67 1,520.45 1,519.67 1,520.45 105.8K
13:32 1,520.37 1,520.37 1,520.01 1,520.01 105.4K
13:33 1,520.00 1,520.17 1,520.00 1,520.13 83.4K
13:34 1,520.20 1,520.38 1,520.20 1,520.26 77.0K
13:35 1,520.17 1,520.32 1,520.17 1,520.32 92.2K
13:36 1,520.51 1,520.55 1,520.18 1,520.18 102.4K
13:37 1,520.24 1,520.33 1,520.24 1,520.31 66.6K
13:38 1,520.25 1,520.25 1,519.88 1,519.88 78.4K
13:39 1,519.92 1,520.01 1,519.92 1,520.00 55.1K
13:40 1,519.94 1,520.30 1,519.94 1,520.30 165.5K
13:41 1,520.37 1,520.37 1,520.28 1,520.28 45.8K
13:42 1,520.40 1,520.68 1,520.40 1,520.68 78.1K
13:43 1,520.78 1,520.88 1,520.78 1,520.88 84.4K
13:44 1,520.91 1,521.03 1,520.91 1,521.03 94.8K
13:45 1,521.01 1,521.01 1,520.85 1,520.85 126.6K
13:46 1,520.69 1,520.69 1,520.42 1,520.42 144.7K
13:47 1,520.40 1,520.64 1,520.40 1,520.64 120.6K
13:48 1,520.57 1,520.63 1,520.57 1,520.61 93.4K
13:49 1,520.65 1,520.86 1,520.62 1,520.86 122.2K
13:50 1,520.88 1,520.88 1,520.76 1,520.80 136.4K
13:51 1,520.84 1,520.84 1,520.65 1,520.70 83.6K
13:52 1,520.77 1,521.02 1,520.77 1,521.01 68.7K
13:53 1,521.08 1,521.24 1,521.08 1,521.24 99.2K
13:54 1,521.14 1,521.31 1,521.14 1,521.30 117.8K
13:55 1,521.32 1,521.33 1,521.30 1,521.30 84.4K
13:56 1,521.34 1,521.35 1,521.28 1,521.29 90.2K
13:57 1,521.31 1,521.31 1,521.05 1,521.11 97.1K
13:58 1,521.11 1,521.19 1,521.04 1,521.14 134.7K
13:59 1,521.06 1,521.20 1,521.06 1,521.20 56.3K
14:00 1,521.19 1,521.53 1,521.19 1,521.53 73.1K
14:01 1,521.54 1,521.65 1,521.54 1,521.64 63.5K
14:02 1,521.76 1,522.05 1,521.76 1,522.05 81.1K
14:03 1,522.09 1,522.19 1,522.08 1,522.08 67.1K
14:04 1,522.01 1,522.01 1,521.86 1,521.93 103.8K
14:05 1,521.87 1,521.87 1,521.35 1,521.35 96.6K
14:06 1,521.27 1,521.39 1,521.27 1,521.37 68.4K
14:07 1,521.38 1,521.38 1,521.32 1,521.33 54.7K
14:08 1,521.23 1,521.23 1,521.05 1,521.05 80.4K
14:09 1,521.12 1,521.26 1,521.09 1,521.26 71.8K
14:10 1,521.24 1,521.31 1,521.23 1,521.31 67.6K
14:11 1,521.50 1,521.54 1,521.43 1,521.44 86.2K
14:12 1,521.59 1,521.59 1,521.52 1,521.52 55.0K
14:13 1,521.50 1,521.69 1,521.50 1,521.69 83.7K
14:14 1,521.76 1,521.76 1,521.55 1,521.55 84.1K
14:15 1,521.51 1,521.51 1,521.37 1,521.51 77.3K
14:16 1,521.73 1,522.04 1,521.73 1,522.04 96.7K
14:17 1,522.10 1,522.11 1,521.92 1,522.03 96.1K
14:18 1,522.05 1,522.20 1,522.05 1,522.14 109.7K
14:19 1,522.14 1,522.28 1,522.14 1,522.28 89.0K
14:20 1,522.21 1,522.21 1,522.17 1,522.18 98.2K
14:21 1,522.28 1,522.45 1,522.25 1,522.45 91.9K
14:22 1,522.47 1,522.50 1,522.15 1,522.15 93.7K
14:23 1,522.26 1,522.30 1,522.25 1,522.25 88.5K
14:24 1,522.31 1,522.46 1,522.31 1,522.46 90.6K
14:25 1,522.48 1,522.90 1,522.48 1,522.90 124.0K
14:26 1,522.88 1,522.89 1,522.80 1,522.87 99.9K
14:27 1,522.90 1,523.25 1,522.90 1,523.25 132.5K
14:28 1,523.23 1,523.38 1,523.23 1,523.28 239.7K
14:29 1,523.39 1,523.67 1,523.39 1,523.67 90.4K
14:30 1,523.71 1,523.71 1,523.41 1,523.55 98.4K
14:31 1,523.41 1,523.61 1,523.31 1,523.61 150.8K
14:32 1,523.64 1,523.80 1,523.64 1,523.75 76.9K
14:33 1,523.76 1,523.77 1,523.73 1,523.77 65.9K
14:34 1,523.74 1,523.74 1,523.54 1,523.54 110.4K
14:35 1,523.51 1,523.71 1,523.51 1,523.71 126.8K
14:36 1,523.66 1,523.69 1,523.54 1,523.54 159.8K
14:37 1,523.55 1,523.65 1,523.55 1,523.65 177.8K
14:38 1,523.60 1,523.60 1,523.42 1,523.42 163.9K
14:39 1,523.39 1,523.85 1,523.39 1,523.85 235.5K
14:40 1,523.88 1,523.88 1,523.72 1,523.72 79.6K
14:41 1,523.71 1,523.77 1,523.61 1,523.77 103.3K
14:42 1,523.83 1,523.83 1,523.76 1,523.78 116.4K
14:43 1,523.72 1,523.83 1,523.62 1,523.62 87.5K
14:44 1,523.59 1,523.59 1,523.40 1,523.40 122.8K
14:45 1,523.46 1,523.50 1,523.36 1,523.36 111.6K
14:46 1,523.18 1,523.18 1,522.91 1,522.92 173.3K
14:47 1,523.00 1,523.01 1,522.76 1,522.76 135.7K
14:48 1,522.70 1,522.75 1,522.60 1,522.60 146.1K
14:49 1,522.63 1,522.63 1,522.23 1,522.23 135.9K
14:50 1,522.17 1,522.17 1,521.69 1,521.69 133.0K
14:51 1,521.72 1,521.84 1,521.72 1,521.81 129.4K
14:52 1,522.01 1,522.14 1,521.99 1,522.14 124.8K
14:53 1,522.31 1,522.31 1,522.15 1,522.23 133.5K
14:54 1,522.19 1,522.27 1,522.19 1,522.23 89.0K
14:55 1,522.27 1,522.42 1,522.23 1,522.42 138.3K
14:56 1,522.45 1,522.46 1,522.34 1,522.46 97.2K
14:57 1,522.46 1,522.46 1,522.35 1,522.44 87.9K
14:58 1,522.43 1,522.71 1,522.42 1,522.60 150.3K
14:59 1,522.42 1,522.42 1,522.27 1,522.27 106.9K
15:00 1,522.32 1,522.56 1,522.32 1,522.56 97.0K
15:01 1,522.53 1,522.76 1,522.53 1,522.74 159.4K
15:02 1,522.66 1,522.87 1,522.66 1,522.87 85.2K
15:03 1,522.80 1,522.83 1,522.71 1,522.76 95.9K
15:04 1,522.81 1,522.94 1,522.76 1,522.76 94.3K
15:05 1,522.72 1,522.72 1,522.63 1,522.63 84.8K
15:06 1,522.63 1,522.68 1,522.60 1,522.61 71.6K
15:07 1,522.59 1,522.59 1,522.13 1,522.13 126.2K
15:08 1,522.18 1,522.55 1,522.10 1,522.55 150.3K
15:09 1,522.58 1,522.60 1,522.51 1,522.51 90.1K
15:10 1,522.53 1,522.66 1,522.38 1,522.38 145.4K
15:11 1,522.42 1,522.43 1,522.25 1,522.25 125.2K
15:12 1,522.22 1,522.51 1,522.22 1,522.51 119.8K
15:13 1,522.71 1,522.71 1,522.45 1,522.45 110.6K
15:14 1,522.46 1,522.46 1,522.22 1,522.22 104.3K
15:15 1,522.01 1,522.12 1,521.90 1,522.08 109.0K
15:16 1,522.02 1,522.30 1,521.92 1,522.30 114.3K
15:17 1,522.44 1,522.44 1,522.27 1,522.27 107.4K
15:18 1,522.25 1,522.38 1,522.25 1,522.37 87.6K
15:19 1,522.93 1,523.08 1,522.93 1,523.08 197.6K
15:20 1,523.05 1,523.20 1,522.95 1,523.15 166.4K
15:21 1,523.13 1,523.13 1,522.94 1,523.13 136.1K
15:22 1,523.16 1,523.16 1,523.06 1,523.09 94.7K
15:23 1,523.10 1,523.12 1,523.05 1,523.08 113.5K
15:24 1,523.12 1,523.54 1,523.12 1,523.54 225.3K
15:25 1,523.39 1,523.39 1,523.21 1,523.35 173.2K
15:26 1,523.44 1,523.47 1,523.35 1,523.35 140.0K
15:27 1,523.46 1,523.46 1,523.22 1,523.22 160.8K
15:28 1,523.12 1,523.12 1,523.05 1,523.05 131.9K
15:29 1,523.01 1,523.09 1,522.99 1,523.02 114.5K
15:30 1,523.21 1,523.31 1,523.21 1,523.31 173.2K
15:31 1,523.26 1,523.26 1,523.04 1,523.17 173.7K
15:32 1,523.21 1,523.27 1,523.01 1,523.27 251.7K
15:33 1,523.26 1,523.26 1,523.10 1,523.25 178.1K
15:34 1,523.22 1,523.27 1,523.22 1,523.25 149.5K
15:35 1,523.28 1,523.28 1,523.20 1,523.20 139.6K
15:36 1,523.23 1,523.64 1,523.23 1,523.64 294.6K
15:37 1,523.67 1,523.68 1,523.58 1,523.58 191.1K
15:38 1,523.37 1,523.39 1,523.15 1,523.39 196.0K
15:39 1,523.57 1,523.79 1,523.57 1,523.77 162.4K
15:40 1,523.68 1,523.95 1,523.68 1,523.95 244.6K
15:41 1,524.07 1,524.21 1,524.07 1,524.09 268.6K
15:42 1,524.34 1,524.56 1,524.34 1,524.56 222.8K
15:43 1,524.65 1,524.72 1,524.55 1,524.72 222.5K
15:44 1,524.62 1,524.89 1,524.62 1,524.84 180.7K
15:45 1,524.91 1,525.10 1,524.91 1,525.10 290.6K
15:46 1,525.02 1,525.23 1,525.02 1,525.22 258.3K
15:47 1,525.30 1,525.30 1,525.07 1,525.07 317.1K
15:48 1,525.19 1,525.21 1,525.13 1,525.13 348.5K
15:49 1,525.01 1,525.01 1,524.63 1,524.77 313.1K
15:50 1,524.86 1,524.86 1,524.80 1,524.80 832.0K
15:51 1,524.85 1,524.85 1,524.60 1,524.60 426.6K
15:52 1,524.59 1,524.59 1,524.21 1,524.21 480.7K
15:53 1,524.10 1,524.18 1,524.09 1,524.09 472.9K
15:54 1,523.98 1,524.23 1,523.98 1,524.23 508.2K
15:55 1,524.52 1,524.79 1,524.52 1,524.79 742.9K
15:56 1,524.66 1,525.00 1,524.66 1,524.90 968.0K
15:57 1,524.80 1,524.93 1,524.63 1,524.93 820.0K
15:58 1,524.82 1,525.09 1,524.82 1,525.07 945.4K
15:59 1,525.24 1,525.24 1,524.92 1,524.92 1,575.4K
16:00 1,524.98 1,524.98 1,524.94 1,524.94 49,610.0K
16:01 1,524.94 1,524.94 1,524.94 1,524.94 155.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし