S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,504.56 1,505.88 1,504.56 1,505.88 3,201.8K
09:31 1,507.07 1,507.07 1,505.62 1,505.62 271.9K
09:32 1,505.45 1,506.85 1,505.45 1,506.85 134.9K
09:33 1,506.70 1,506.97 1,506.40 1,506.97 172.8K
09:34 1,507.16 1,507.16 1,506.42 1,506.42 142.3K
09:35 1,506.55 1,506.94 1,506.27 1,506.94 289.7K
09:36 1,507.41 1,507.65 1,507.29 1,507.65 217.7K
09:37 1,507.93 1,507.93 1,507.56 1,507.67 147.4K
09:38 1,508.02 1,508.02 1,507.61 1,507.90 130.1K
09:39 1,507.81 1,508.14 1,507.81 1,508.04 160.4K
09:40 1,508.03 1,508.77 1,507.79 1,508.77 160.2K
09:41 1,509.20 1,509.42 1,508.97 1,509.42 161.7K
09:42 1,510.16 1,510.70 1,510.16 1,510.66 153.7K
09:43 1,510.49 1,511.01 1,510.49 1,511.01 137.0K
09:44 1,511.48 1,511.85 1,511.43 1,511.78 150.8K
09:45 1,511.97 1,511.97 1,511.75 1,511.75 127.7K
09:46 1,511.56 1,511.56 1,511.08 1,511.08 108.1K
09:47 1,511.08 1,512.27 1,511.01 1,512.27 184.5K
09:48 1,512.06 1,512.06 1,511.65 1,511.65 88.0K
09:49 1,511.51 1,512.00 1,511.51 1,512.00 98.3K
09:50 1,512.14 1,512.17 1,512.14 1,512.14 97.2K
09:51 1,512.16 1,512.90 1,512.16 1,512.90 194.4K
09:52 1,512.76 1,513.29 1,512.76 1,513.29 108.5K
09:53 1,513.60 1,513.63 1,513.51 1,513.51 140.0K
09:54 1,513.71 1,514.37 1,513.57 1,514.37 175.0K
09:55 1,514.43 1,514.51 1,514.39 1,514.39 108.7K
09:56 1,514.45 1,514.46 1,514.31 1,514.46 100.8K
09:57 1,514.54 1,514.78 1,514.52 1,514.78 139.6K
09:58 1,514.85 1,515.16 1,514.85 1,515.16 318.3K
09:59 1,515.35 1,515.49 1,515.27 1,515.49 208.5K
10:00 1,515.51 1,515.52 1,515.23 1,515.23 146.9K
10:01 1,514.85 1,514.85 1,514.28 1,514.45 122.3K
10:02 1,514.34 1,514.34 1,514.09 1,514.09 69.9K
10:03 1,513.96 1,513.96 1,513.63 1,513.64 94.9K
10:04 1,513.73 1,513.73 1,513.65 1,513.67 82.3K
10:05 1,513.62 1,513.62 1,513.48 1,513.60 109.5K
10:06 1,513.62 1,513.69 1,513.51 1,513.51 103.1K
10:07 1,513.44 1,513.85 1,513.44 1,513.85 86.3K
10:08 1,513.76 1,514.10 1,513.76 1,514.10 66.2K
10:09 1,514.21 1,514.21 1,514.00 1,514.00 66.8K
10:10 1,513.81 1,513.81 1,513.68 1,513.73 56.7K
10:11 1,513.75 1,513.86 1,513.66 1,513.66 90.7K
10:12 1,513.65 1,513.65 1,513.33 1,513.33 52.2K
10:13 1,513.34 1,513.34 1,513.09 1,513.09 65.6K
10:14 1,513.03 1,513.05 1,513.01 1,513.05 56.7K
10:15 1,513.02 1,513.22 1,513.02 1,513.14 72.2K
10:16 1,513.11 1,513.11 1,512.81 1,512.81 86.9K
10:17 1,512.73 1,512.73 1,512.68 1,512.71 56.1K
10:18 1,512.74 1,512.74 1,512.35 1,512.35 40.8K
10:19 1,512.30 1,512.30 1,512.06 1,512.12 94.3K
10:20 1,512.06 1,512.06 1,511.70 1,511.70 98.3K
10:21 1,511.58 1,511.63 1,511.57 1,511.62 94.0K
10:22 1,511.72 1,511.72 1,511.48 1,511.58 46.0K
10:23 1,511.61 1,511.81 1,511.60 1,511.81 69.1K
10:24 1,511.75 1,511.81 1,511.75 1,511.79 66.7K
10:25 1,511.78 1,511.78 1,511.72 1,511.73 44.9K
10:26 1,511.73 1,511.85 1,511.67 1,511.85 96.1K
10:27 1,511.77 1,511.78 1,511.73 1,511.78 100.0K
10:28 1,511.88 1,511.92 1,511.88 1,511.92 42.1K
10:29 1,511.91 1,512.16 1,511.91 1,512.16 109.3K
10:30 1,512.15 1,512.15 1,512.10 1,512.10 61.3K
10:31 1,512.08 1,512.08 1,511.88 1,512.06 68.8K
10:32 1,512.00 1,512.00 1,511.63 1,511.63 70.0K
10:33 1,511.59 1,511.59 1,511.26 1,511.36 79.5K
10:34 1,511.30 1,511.58 1,511.30 1,511.43 71.3K
10:35 1,511.41 1,511.42 1,511.38 1,511.38 84.5K
10:36 1,511.36 1,511.36 1,511.20 1,511.20 73.8K
10:37 1,511.17 1,511.21 1,511.15 1,511.18 67.6K
10:38 1,511.13 1,511.15 1,511.04 1,511.12 60.3K
10:39 1,511.11 1,511.11 1,511.07 1,511.07 41.0K
10:40 1,511.18 1,511.18 1,511.01 1,511.01 70.1K
10:41 1,511.05 1,511.05 1,510.87 1,511.01 71.4K
10:42 1,511.00 1,511.10 1,511.00 1,511.10 113.8K
10:43 1,511.11 1,511.11 1,510.96 1,510.96 58.8K
10:44 1,510.71 1,510.93 1,510.71 1,510.91 70.0K
10:45 1,510.88 1,510.88 1,510.19 1,510.19 76.6K
10:46 1,510.19 1,510.19 1,510.04 1,510.05 81.2K
10:47 1,509.91 1,509.91 1,509.55 1,509.62 68.5K
10:48 1,509.67 1,509.67 1,509.45 1,509.57 51.6K
10:49 1,509.62 1,509.63 1,509.58 1,509.58 39.2K
10:50 1,509.38 1,509.57 1,509.38 1,509.53 65.3K
10:51 1,509.54 1,509.54 1,509.45 1,509.45 78.8K
10:52 1,509.41 1,509.41 1,509.29 1,509.29 72.0K
10:53 1,509.29 1,509.34 1,509.29 1,509.34 97.6K
10:54 1,509.34 1,509.46 1,509.34 1,509.46 91.5K
10:55 1,509.39 1,509.58 1,509.39 1,509.55 106.8K
10:56 1,509.54 1,509.86 1,509.54 1,509.86 92.6K
10:57 1,509.80 1,510.00 1,509.80 1,510.00 82.1K
10:58 1,510.17 1,510.17 1,510.11 1,510.13 90.2K
10:59 1,510.10 1,510.16 1,510.09 1,510.16 29.1K
11:00 1,510.22 1,510.39 1,510.18 1,510.39 83.6K
11:01 1,510.31 1,510.97 1,510.31 1,510.96 100.0K
11:02 1,511.01 1,511.05 1,510.90 1,510.93 75.4K
11:03 1,510.96 1,511.09 1,510.96 1,511.09 52.0K
11:04 1,510.97 1,511.06 1,510.97 1,511.06 118.4K
11:05 1,511.01 1,511.01 1,510.80 1,510.80 261.8K
11:06 1,510.82 1,510.82 1,510.70 1,510.70 62.3K
11:07 1,510.66 1,510.68 1,510.57 1,510.57 63.9K
11:08 1,510.57 1,510.57 1,510.50 1,510.51 47.6K
11:09 1,510.49 1,510.56 1,510.49 1,510.53 53.8K
11:10 1,510.42 1,510.42 1,509.54 1,509.54 86.2K
11:11 1,509.44 1,509.44 1,509.23 1,509.23 71.4K
11:12 1,509.24 1,509.33 1,509.22 1,509.22 63.0K
11:13 1,509.22 1,509.36 1,509.21 1,509.36 54.4K
11:14 1,509.32 1,509.57 1,509.32 1,509.57 62.0K
11:15 1,509.63 1,509.70 1,509.63 1,509.70 42.6K
11:16 1,509.70 1,509.72 1,509.69 1,509.69 32.0K
11:17 1,509.70 1,509.71 1,509.57 1,509.57 48.0K
11:18 1,509.53 1,509.57 1,509.52 1,509.57 57.1K
11:19 1,509.49 1,509.50 1,509.44 1,509.50 70.3K
11:20 1,509.57 1,509.80 1,509.57 1,509.78 55.9K
11:21 1,509.79 1,509.79 1,509.72 1,509.79 834.5K
11:22 1,509.81 1,509.81 1,509.80 1,509.80 54.2K
11:23 1,509.71 1,509.71 1,509.62 1,509.62 40.0K
11:24 1,509.55 1,509.81 1,509.55 1,509.81 87.0K
11:25 1,509.79 1,509.80 1,509.73 1,509.73 73.8K
11:26 1,509.72 1,509.72 1,509.57 1,509.57 121.8K
11:27 1,509.56 1,509.56 1,509.30 1,509.30 54.3K
11:28 1,509.26 1,509.26 1,509.07 1,509.07 70.9K
11:29 1,509.13 1,509.13 1,509.06 1,509.09 56.6K
11:30 1,509.17 1,509.24 1,509.09 1,509.09 78.0K
11:31 1,509.04 1,509.14 1,509.04 1,509.13 51.3K
11:32 1,509.15 1,509.15 1,509.09 1,509.09 66.7K
11:33 1,509.16 1,509.30 1,509.16 1,509.30 43.2K
11:34 1,509.28 1,509.28 1,509.21 1,509.21 71.0K
11:35 1,509.23 1,509.29 1,509.18 1,509.29 80.2K
11:36 1,509.21 1,509.21 1,509.11 1,509.11 60.1K
11:37 1,509.23 1,509.23 1,509.14 1,509.15 62.6K
11:38 1,509.09 1,509.23 1,509.09 1,509.18 83.3K
11:39 1,509.12 1,509.12 1,509.09 1,509.11 79.8K
11:40 1,509.14 1,509.14 1,509.08 1,509.12 79.7K
11:41 1,509.42 1,509.47 1,509.36 1,509.36 90.3K
11:42 1,509.30 1,509.46 1,509.30 1,509.34 74.8K
11:43 1,509.41 1,509.41 1,509.33 1,509.37 46.2K
11:44 1,509.16 1,509.17 1,509.00 1,509.17 69.1K
11:45 1,509.38 1,509.53 1,509.37 1,509.53 83.1K
11:46 1,509.50 1,509.52 1,509.47 1,509.47 53.8K
11:47 1,509.51 1,509.52 1,509.43 1,509.52 65.2K
11:48 1,509.47 1,509.47 1,509.31 1,509.37 58.2K
11:49 1,509.37 1,509.37 1,509.33 1,509.37 24.6K
11:50 1,509.39 1,509.52 1,509.39 1,509.43 43.0K
11:51 1,509.41 1,509.47 1,509.41 1,509.46 44.5K
11:52 1,509.48 1,509.50 1,509.37 1,509.37 69.4K
11:53 1,509.40 1,509.40 1,509.24 1,509.24 41.6K
11:54 1,509.24 1,509.25 1,509.22 1,509.22 31.8K
11:55 1,509.18 1,509.18 1,509.08 1,509.08 115.0K
11:56 1,509.15 1,509.19 1,509.14 1,509.14 57.9K
11:57 1,509.10 1,509.10 1,509.06 1,509.08 34.4K
11:58 1,509.05 1,509.05 1,508.94 1,508.94 39.4K
11:59 1,508.89 1,508.89 1,508.73 1,508.73 65.3K
12:00 1,508.71 1,508.80 1,508.69 1,508.80 59.9K
12:01 1,508.81 1,508.81 1,508.68 1,508.68 93.3K
12:02 1,508.90 1,509.28 1,508.85 1,509.28 79.1K
12:03 1,509.29 1,509.35 1,509.29 1,509.35 55.9K
12:04 1,509.50 1,509.63 1,509.50 1,509.63 65.2K
12:05 1,509.57 1,509.93 1,509.57 1,509.93 86.8K
12:06 1,509.95 1,509.95 1,509.79 1,509.79 43.2K
12:07 1,509.81 1,509.86 1,509.74 1,509.76 64.0K
12:08 1,509.75 1,509.75 1,509.55 1,509.55 42.0K
12:09 1,509.61 1,509.69 1,509.59 1,509.69 0.0K
12:10 1,509.81 1,509.85 1,509.80 1,509.80 0.0K
12:11 1,509.83 1,509.83 1,509.65 1,509.65 0.0K
12:12 1,509.62 1,509.66 1,509.50 1,509.61 0.0K
12:13 1,509.64 1,509.64 1,509.61 1,509.61 239.9K
12:14 1,509.59 1,509.96 1,509.59 1,509.80 94.7K
12:15 1,509.79 1,509.79 1,509.72 1,509.73 82.7K
12:16 1,509.77 1,509.77 1,509.69 1,509.75 60.0K
12:17 1,509.87 1,509.87 1,509.67 1,509.67 51.9K
12:18 1,509.66 1,509.70 1,509.65 1,509.65 109.0K
12:19 1,509.67 1,509.75 1,509.63 1,509.63 60.4K
12:20 1,509.67 1,509.89 1,509.67 1,509.89 85.5K
12:21 1,509.90 1,509.90 1,509.73 1,509.73 29.1K
12:22 1,509.74 1,509.79 1,509.74 1,509.77 35.5K
12:23 1,509.77 1,509.87 1,509.63 1,509.87 92.3K
12:24 1,509.88 1,509.88 1,509.75 1,509.81 40.2K
12:25 1,509.03 1,509.03 1,508.70 1,508.76 139.0K
12:26 1,508.42 1,508.47 1,507.67 1,508.47 141.8K
12:27 1,508.35 1,508.35 1,508.31 1,508.34 20.1K
12:28 1,508.27 1,508.29 1,508.20 1,508.20 33.4K
12:29 1,508.23 1,508.27 1,508.23 1,508.27 24.6K
12:30 1,508.16 1,508.19 1,508.14 1,508.14 26.9K
12:31 1,508.18 1,508.24 1,508.18 1,508.19 28.2K
12:32 1,508.18 1,508.20 1,508.15 1,508.20 31.5K
12:33 1,508.22 1,508.22 1,507.94 1,507.94 66.2K
12:34 1,507.95 1,507.95 1,507.87 1,507.92 90.6K
12:35 1,507.85 1,507.91 1,507.85 1,507.89 73.2K
12:36 1,507.87 1,507.87 1,507.81 1,507.84 43.3K
12:37 1,507.76 1,507.76 1,507.74 1,507.76 56.4K
12:38 1,507.84 1,507.97 1,507.84 1,507.93 41.3K
12:39 1,507.91 1,507.96 1,507.82 1,507.82 63.6K
12:40 1,507.81 1,507.95 1,507.81 1,507.95 53.6K
12:41 1,507.98 1,507.98 1,507.93 1,507.95 29.9K
12:42 1,507.89 1,507.89 1,507.69 1,507.69 95.2K
12:43 1,507.63 1,507.71 1,507.63 1,507.69 26.7K
12:44 1,507.62 1,507.62 1,507.46 1,507.46 37.5K
12:45 1,507.35 1,507.35 1,507.32 1,507.32 49.3K
12:46 1,507.28 1,507.38 1,507.28 1,507.38 37.7K
12:47 1,507.36 1,507.36 1,507.29 1,507.29 23.4K
12:48 1,507.33 1,507.36 1,507.30 1,507.30 75.7K
12:49 1,507.28 1,507.33 1,507.27 1,507.33 33.0K
12:50 1,507.35 1,507.35 1,507.28 1,507.31 38.2K
12:51 1,507.28 1,507.31 1,507.26 1,507.31 23.6K
12:52 1,507.30 1,507.30 1,507.22 1,507.25 36.9K
12:53 1,507.22 1,507.36 1,507.22 1,507.36 36.1K
12:54 1,507.48 1,507.60 1,507.48 1,507.60 58.5K
12:55 1,507.66 1,507.68 1,507.66 1,507.66 47.9K
12:56 1,507.68 1,507.75 1,507.68 1,507.71 24.2K
12:57 1,507.68 1,507.68 1,507.61 1,507.61 53.7K
12:58 1,507.58 1,507.58 1,507.51 1,507.52 36.3K
12:59 1,507.53 1,507.53 1,507.45 1,507.53 31.5K
13:00 1,507.53 1,507.53 1,507.47 1,507.49 28.4K
13:01 1,507.48 1,507.48 1,507.37 1,507.37 55.1K
13:02 1,507.37 1,507.37 1,507.26 1,507.26 27.0K
13:03 1,507.26 1,507.26 1,507.21 1,507.24 25.8K
13:04 1,507.28 1,507.28 1,507.28 1,507.28 31.5K
13:05 1,507.26 1,507.26 1,507.16 1,507.25 35.3K
13:06 1,507.25 1,507.32 1,507.25 1,507.32 24.8K
13:07 1,507.33 1,507.33 1,507.22 1,507.22 42.3K
13:08 1,507.25 1,507.25 1,507.22 1,507.22 42.3K
13:09 1,507.13 1,507.24 1,507.13 1,507.24 66.8K
13:10 1,507.28 1,507.32 1,507.27 1,507.27 31.6K
13:11 1,507.26 1,507.26 1,507.09 1,507.09 43.9K
13:12 1,507.07 1,507.14 1,507.07 1,507.14 30.0K
13:13 1,507.17 1,507.17 1,507.08 1,507.09 34.4K
13:14 1,507.09 1,507.14 1,507.04 1,507.12 59.2K
13:15 1,507.09 1,507.09 1,506.97 1,506.97 55.4K
13:16 1,506.92 1,507.05 1,506.92 1,507.05 38.8K
13:17 1,507.03 1,507.05 1,506.96 1,506.96 37.0K
13:18 1,506.97 1,507.00 1,506.95 1,506.95 23.4K
13:19 1,506.95 1,507.07 1,506.95 1,507.07 67.6K
13:20 1,507.10 1,507.22 1,507.10 1,507.17 51.1K
13:21 1,507.18 1,507.28 1,507.18 1,507.24 37.6K
13:22 1,507.25 1,507.25 1,507.21 1,507.21 25.2K
13:23 1,507.21 1,507.21 1,507.16 1,507.16 29.6K
13:24 1,507.16 1,507.16 1,507.10 1,507.10 75.9K
13:25 1,507.12 1,507.15 1,507.08 1,507.08 72.4K
13:26 1,507.00 1,507.00 1,506.85 1,506.85 50.7K
13:27 1,506.79 1,506.79 1,506.76 1,506.78 62.9K
13:28 1,506.80 1,506.82 1,506.79 1,506.80 38.8K
13:29 1,506.82 1,506.82 1,506.70 1,506.70 31.6K
13:30 1,506.67 1,506.69 1,506.64 1,506.64 45.9K
13:31 1,506.57 1,506.62 1,506.55 1,506.60 36.3K
13:32 1,506.55 1,506.59 1,506.55 1,506.55 36.4K
13:33 1,506.56 1,506.56 1,506.52 1,506.54 45.1K
13:34 1,506.53 1,506.53 1,506.44 1,506.44 25.3K
13:35 1,506.50 1,506.51 1,506.44 1,506.50 38.5K
13:36 1,506.46 1,506.46 1,506.40 1,506.42 86.9K
13:37 1,506.41 1,506.53 1,506.40 1,506.51 30.7K
13:38 1,506.51 1,506.63 1,506.51 1,506.63 44.9K
13:39 1,506.70 1,506.70 1,506.57 1,506.60 40.1K
13:40 1,506.66 1,506.91 1,506.66 1,506.85 69.5K
13:41 1,506.85 1,506.89 1,506.85 1,506.87 48.8K
13:42 1,506.84 1,506.89 1,506.84 1,506.89 45.2K
13:43 1,506.89 1,506.89 1,506.83 1,506.83 45.6K
13:44 1,506.88 1,506.93 1,506.88 1,506.89 39.6K
13:45 1,506.92 1,506.96 1,506.92 1,506.93 130.8K
13:46 1,506.90 1,506.91 1,506.89 1,506.91 27.5K
13:47 1,506.87 1,506.90 1,506.84 1,506.90 74.1K
13:48 1,507.03 1,507.03 1,506.91 1,506.91 36.0K
13:49 1,506.90 1,506.91 1,506.90 1,506.91 35.8K
13:50 1,506.99 1,506.99 1,506.94 1,506.94 37.7K
13:51 1,506.88 1,506.94 1,506.75 1,506.75 57.4K
13:52 1,506.72 1,506.73 1,506.68 1,506.68 46.3K
13:53 1,506.70 1,506.74 1,506.70 1,506.74 39.8K
13:54 1,506.73 1,506.73 1,506.71 1,506.71 32.2K
13:55 1,506.72 1,506.78 1,506.70 1,506.78 39.1K
13:56 1,506.84 1,506.89 1,506.84 1,506.88 42.2K
13:57 1,506.85 1,506.85 1,506.77 1,506.80 45.8K
13:58 1,506.79 1,506.79 1,506.65 1,506.65 36.9K
13:59 1,506.64 1,506.64 1,506.59 1,506.59 26.2K
14:00 1,506.63 1,506.71 1,506.63 1,506.71 40.3K
14:01 1,506.68 1,506.84 1,506.68 1,506.84 40.9K
14:02 1,506.97 1,507.00 1,506.95 1,506.95 79.1K
14:03 1,506.91 1,506.91 1,506.86 1,506.90 76.1K
14:04 1,506.95 1,507.04 1,506.95 1,507.04 43.5K
14:05 1,507.07 1,507.10 1,507.04 1,507.10 65.3K
14:06 1,507.20 1,507.20 1,507.15 1,507.16 66.8K
14:07 1,507.23 1,507.27 1,507.23 1,507.27 29.4K
14:08 1,507.27 1,507.32 1,507.27 1,507.28 40.0K
14:09 1,507.26 1,507.26 1,507.18 1,507.20 57.2K
14:10 1,507.14 1,507.14 1,506.97 1,506.97 69.1K
14:11 1,507.09 1,507.12 1,507.08 1,507.08 48.8K
14:12 1,507.10 1,507.11 1,507.05 1,507.08 79.1K
14:13 1,507.17 1,507.17 1,507.16 1,507.17 44.0K
14:14 1,507.18 1,507.21 1,507.14 1,507.14 44.4K
14:15 1,507.11 1,507.15 1,507.07 1,507.07 24.7K
14:16 1,507.00 1,507.00 1,506.85 1,506.93 38.2K
14:17 1,506.94 1,507.01 1,506.94 1,507.01 33.0K
14:18 1,507.06 1,507.14 1,507.06 1,507.13 68.0K
14:19 1,507.12 1,507.19 1,507.12 1,507.19 46.7K
14:20 1,507.22 1,507.27 1,507.22 1,507.27 45.0K
14:21 1,507.29 1,507.32 1,507.27 1,507.27 45.6K
14:22 1,507.30 1,507.34 1,507.27 1,507.27 40.0K
14:23 1,507.22 1,507.23 1,507.15 1,507.23 48.8K
14:24 1,507.25 1,507.29 1,507.25 1,507.28 47.5K
14:25 1,507.29 1,507.41 1,507.25 1,507.41 58.8K
14:26 1,507.45 1,507.48 1,507.45 1,507.48 45.1K
14:27 1,507.42 1,507.57 1,507.42 1,507.57 46.2K
14:28 1,507.51 1,507.51 1,507.44 1,507.44 61.4K
14:29 1,507.38 1,507.43 1,507.35 1,507.43 40.2K
14:30 1,507.43 1,507.49 1,507.38 1,507.49 43.0K
14:31 1,507.57 1,507.61 1,507.57 1,507.59 35.7K
14:32 1,507.54 1,507.54 1,507.37 1,507.38 54.9K
14:33 1,507.31 1,507.31 1,507.23 1,507.23 58.4K
14:34 1,507.25 1,507.26 1,507.24 1,507.24 86.6K
14:35 1,507.25 1,507.27 1,507.25 1,507.25 38.5K
14:36 1,506.94 1,506.94 1,506.90 1,506.90 66.4K
14:37 1,506.94 1,506.94 1,506.82 1,506.83 53.3K
14:38 1,506.83 1,506.85 1,506.80 1,506.85 40.7K
14:39 1,506.85 1,506.85 1,506.75 1,506.79 50.6K
14:40 1,506.76 1,506.76 1,506.50 1,506.50 55.1K
14:41 1,506.51 1,506.54 1,506.50 1,506.52 36.2K
14:42 1,506.50 1,506.51 1,506.43 1,506.51 40.1K
14:43 1,506.54 1,506.63 1,506.54 1,506.61 45.7K
14:44 1,506.66 1,506.70 1,506.66 1,506.69 63.5K
14:45 1,506.68 1,506.70 1,506.65 1,506.65 107.0K
14:46 1,506.66 1,506.67 1,506.64 1,506.66 41.8K
14:47 1,506.69 1,506.89 1,506.69 1,506.89 95.5K
14:48 1,506.96 1,506.96 1,506.95 1,506.96 58.6K
14:49 1,506.97 1,507.09 1,506.97 1,507.09 36.0K
14:50 1,507.11 1,507.13 1,507.01 1,507.01 42.8K
14:51 1,507.04 1,507.24 1,507.04 1,507.24 42.0K
14:52 1,507.33 1,507.49 1,507.33 1,507.49 39.6K
14:53 1,507.57 1,507.63 1,507.56 1,507.63 48.2K
14:54 1,507.69 1,507.72 1,507.69 1,507.71 30.6K
14:55 1,507.75 1,507.84 1,507.74 1,507.84 35.3K
14:56 1,507.87 1,507.97 1,507.86 1,507.90 45.6K
14:57 1,507.86 1,507.86 1,507.81 1,507.83 52.3K
14:58 1,507.81 1,507.82 1,507.64 1,507.64 28.4K
14:59 1,507.59 1,507.65 1,507.56 1,507.65 33.1K
15:00 1,507.63 1,507.69 1,507.63 1,507.66 38.5K
15:01 1,507.63 1,507.76 1,507.63 1,507.76 34.2K
15:02 1,507.83 1,507.85 1,507.78 1,507.85 71.2K
15:03 1,507.89 1,508.03 1,507.89 1,508.01 53.5K
15:04 1,507.99 1,507.99 1,507.94 1,507.96 55.2K
15:05 1,507.94 1,507.94 1,507.62 1,507.63 88.9K
15:06 1,507.57 1,507.57 1,507.27 1,507.27 46.9K
15:07 1,507.26 1,507.26 1,507.20 1,507.20 31.4K
15:08 1,507.21 1,507.32 1,507.21 1,507.32 39.2K
15:09 1,507.35 1,507.68 1,507.35 1,507.67 63.7K
15:10 1,507.71 1,507.79 1,507.71 1,507.79 96.4K
15:11 1,507.88 1,507.98 1,507.88 1,507.93 81.1K
15:12 1,507.94 1,508.03 1,507.94 1,507.95 50.6K
15:13 1,507.96 1,508.03 1,507.96 1,508.01 54.7K
15:14 1,507.99 1,507.99 1,507.91 1,507.95 44.6K
15:15 1,508.04 1,508.11 1,508.04 1,508.11 51.4K
15:16 1,508.09 1,508.21 1,508.09 1,508.21 56.0K
15:17 1,508.21 1,508.30 1,508.21 1,508.30 70.8K
15:18 1,508.31 1,508.31 1,508.28 1,508.29 63.0K
15:19 1,508.35 1,508.35 1,508.32 1,508.32 38.6K
15:20 1,508.31 1,508.31 1,508.22 1,508.24 51.5K
15:21 1,508.17 1,508.20 1,508.15 1,508.20 57.4K
15:22 1,508.25 1,508.25 1,508.23 1,508.24 50.5K
15:23 1,508.27 1,508.27 1,508.21 1,508.24 59.2K
15:24 1,508.24 1,508.27 1,508.24 1,508.25 32.6K
15:25 1,508.19 1,508.19 1,508.10 1,508.14 48.7K
15:26 1,508.17 1,508.22 1,508.17 1,508.19 70.1K
15:27 1,508.22 1,508.34 1,508.22 1,508.31 53.3K
15:28 1,508.32 1,508.34 1,508.29 1,508.29 74.4K
15:29 1,508.33 1,508.33 1,507.98 1,507.98 100.0K
15:30 1,507.75 1,507.75 1,507.52 1,507.52 153.2K
15:31 1,507.37 1,507.37 1,506.94 1,506.94 168.3K
15:32 1,506.82 1,506.82 1,506.71 1,506.82 173.2K
15:33 1,506.69 1,506.79 1,506.68 1,506.79 95.4K
15:34 1,506.93 1,507.30 1,506.93 1,507.30 152.8K
15:35 1,507.24 1,507.32 1,507.23 1,507.32 93.7K
15:36 1,507.35 1,507.59 1,507.35 1,507.59 108.8K
15:37 1,507.62 1,507.62 1,507.51 1,507.51 154.9K
15:38 1,507.43 1,507.58 1,507.42 1,507.42 66.4K
15:39 1,507.40 1,507.53 1,507.37 1,507.53 89.6K
15:40 1,507.59 1,507.62 1,507.59 1,507.61 83.1K
15:41 1,507.57 1,507.71 1,507.57 1,507.69 85.5K
15:42 1,507.63 1,507.66 1,507.59 1,507.59 76.7K
15:43 1,507.59 1,507.61 1,507.59 1,507.60 94.7K
15:44 1,507.63 1,507.67 1,507.62 1,507.67 93.4K
15:45 1,507.79 1,507.79 1,507.69 1,507.69 106.8K
15:46 1,507.77 1,507.93 1,507.77 1,507.93 97.4K
15:47 1,508.02 1,508.03 1,507.87 1,507.87 123.3K
15:48 1,507.94 1,508.14 1,507.94 1,508.14 127.4K
15:49 1,508.35 1,508.59 1,508.35 1,508.59 178.5K
15:50 1,508.70 1,508.70 1,508.62 1,508.62 413.2K
15:51 1,508.61 1,508.64 1,508.61 1,508.63 177.1K
15:52 1,508.73 1,508.89 1,508.73 1,508.89 284.8K
15:53 1,508.90 1,508.90 1,508.77 1,508.77 207.9K
15:54 1,508.86 1,508.86 1,508.77 1,508.77 203.8K
15:55 1,508.58 1,508.72 1,508.54 1,508.71 490.3K
15:56 1,509.03 1,509.03 1,508.83 1,508.83 535.1K
15:57 1,508.87 1,508.99 1,508.87 1,508.94 373.7K
15:58 1,508.96 1,508.96 1,508.89 1,508.89 370.7K
15:59 1,508.94 1,509.07 1,508.94 1,509.00 751.1K
16:00 1,509.32 1,509.32 1,509.32 1,509.32 10,522.8K
16:01 1,509.32 1,509.32 1,509.32 1,509.32 242.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし