S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,496.34 1,498.35 1,496.34 1,497.38 2,389.4K
09:31 1,496.74 1,497.72 1,496.74 1,497.72 526.2K
09:32 1,497.06 1,497.98 1,496.80 1,497.98 181.0K
09:33 1,497.85 1,498.17 1,497.26 1,497.26 226.6K
09:34 1,497.07 1,497.44 1,496.98 1,496.98 346.4K
09:35 1,497.12 1,498.11 1,497.12 1,498.11 250.4K
09:36 1,498.14 1,498.14 1,497.54 1,497.54 186.0K
09:37 1,497.74 1,498.06 1,497.74 1,498.06 153.8K
09:38 1,498.26 1,498.36 1,498.16 1,498.16 159.2K
09:39 1,498.14 1,498.35 1,497.90 1,498.35 246.1K
09:40 1,498.09 1,498.48 1,498.09 1,498.46 242.2K
09:41 1,498.46 1,498.71 1,498.46 1,498.67 207.8K
09:42 1,498.65 1,498.65 1,498.17 1,498.17 157.9K
09:43 1,498.12 1,498.14 1,497.98 1,498.13 159.6K
09:44 1,498.13 1,498.13 1,497.66 1,497.72 168.3K
09:45 1,498.05 1,499.42 1,498.05 1,499.41 310.1K
09:46 1,499.67 1,500.20 1,499.67 1,500.12 210.4K
09:47 1,500.51 1,500.51 1,499.88 1,499.88 257.4K
09:48 1,499.79 1,500.13 1,499.79 1,500.08 234.3K
09:49 1,500.10 1,500.10 1,499.98 1,500.06 202.7K
09:50 1,500.19 1,500.19 1,499.97 1,499.99 271.0K
09:51 1,500.11 1,500.64 1,500.07 1,500.64 515.4K
09:52 1,500.67 1,500.85 1,500.48 1,500.48 319.1K
09:53 1,500.36 1,500.60 1,500.36 1,500.59 251.1K
09:54 1,500.41 1,500.41 1,499.66 1,499.66 303.9K
09:55 1,499.93 1,500.01 1,499.64 1,500.01 183.8K
09:56 1,499.56 1,500.11 1,499.56 1,500.00 152.6K
09:57 1,500.01 1,500.28 1,499.72 1,499.72 192.0K
09:58 1,499.73 1,499.99 1,499.53 1,499.53 338.2K
09:59 1,499.58 1,499.58 1,499.48 1,499.58 206.1K
10:00 1,499.36 1,499.49 1,499.36 1,499.49 199.6K
10:01 1,499.46 1,499.46 1,499.01 1,499.44 166.9K
10:02 1,499.39 1,500.13 1,499.39 1,500.13 110.3K
10:03 1,500.10 1,500.69 1,500.10 1,500.69 223.3K
10:04 1,500.52 1,500.55 1,500.24 1,500.39 153.5K
10:05 1,500.64 1,500.83 1,500.64 1,500.68 157.2K
10:06 1,500.90 1,500.90 1,500.56 1,500.57 205.3K
10:07 1,500.49 1,500.68 1,500.49 1,500.52 144.4K
10:08 1,500.25 1,500.49 1,500.25 1,500.49 167.7K
10:09 1,500.36 1,500.52 1,500.32 1,500.38 199.0K
10:10 1,500.22 1,501.04 1,500.22 1,501.04 224.0K
10:11 1,501.07 1,501.07 1,500.53 1,500.53 218.8K
10:12 1,500.51 1,501.01 1,500.38 1,500.38 129.8K
10:13 1,500.48 1,500.54 1,500.17 1,500.17 181.8K
10:14 1,500.05 1,500.05 1,499.52 1,499.52 138.0K
10:15 1,499.42 1,499.42 1,499.13 1,499.13 130.1K
10:16 1,498.99 1,499.23 1,498.99 1,499.12 178.5K
10:17 1,499.28 1,499.48 1,499.28 1,499.46 165.9K
10:18 1,499.37 1,499.50 1,499.31 1,499.31 139.8K
10:19 1,499.29 1,499.29 1,499.14 1,499.24 166.2K
10:20 1,499.23 1,499.23 1,498.80 1,498.82 123.0K
10:21 1,498.73 1,498.97 1,498.73 1,498.97 181.7K
10:22 1,499.18 1,499.44 1,499.18 1,499.31 375.1K
10:23 1,499.28 1,499.43 1,499.28 1,499.43 203.0K
10:24 1,499.57 1,499.57 1,499.39 1,499.46 146.8K
10:25 1,499.56 1,499.72 1,499.56 1,499.72 165.8K
10:26 1,499.73 1,499.73 1,499.49 1,499.52 140.3K
10:27 1,499.57 1,499.69 1,499.41 1,499.69 186.9K
10:28 1,499.69 1,499.99 1,499.69 1,499.99 181.4K
10:29 1,499.93 1,500.49 1,499.93 1,500.43 284.1K
10:30 1,500.45 1,500.66 1,500.45 1,500.66 166.6K
10:31 1,500.50 1,501.10 1,500.50 1,500.93 225.0K
10:32 1,501.01 1,501.04 1,500.91 1,501.04 183.9K
10:33 1,500.98 1,501.20 1,500.98 1,501.09 173.6K
10:34 1,501.19 1,501.19 1,500.96 1,500.96 128.9K
10:35 1,500.88 1,500.88 1,500.79 1,500.88 152.0K
10:36 1,501.07 1,501.24 1,500.98 1,501.24 156.3K
10:37 1,501.22 1,501.22 1,500.89 1,500.89 106.4K
10:38 1,500.88 1,501.26 1,500.88 1,501.18 177.3K
10:39 1,501.46 1,501.76 1,501.46 1,501.76 245.6K
10:40 1,501.65 1,501.65 1,501.43 1,501.56 153.2K
10:41 1,501.56 1,501.85 1,501.56 1,501.85 162.8K
10:42 1,501.81 1,502.11 1,501.78 1,502.11 164.4K
10:43 1,502.24 1,502.25 1,502.18 1,502.25 159.3K
10:44 1,502.22 1,502.36 1,502.22 1,502.36 111.3K
10:45 1,502.37 1,502.68 1,502.37 1,502.58 199.7K
10:46 1,502.61 1,502.61 1,502.35 1,502.35 138.9K
10:47 1,502.21 1,502.64 1,502.21 1,502.44 159.8K
10:48 1,502.43 1,502.80 1,502.43 1,502.80 158.4K
10:49 1,502.66 1,502.68 1,502.50 1,502.50 198.4K
10:50 1,502.49 1,502.53 1,502.25 1,502.28 253.0K
10:51 1,502.55 1,502.55 1,502.43 1,502.43 136.7K
10:52 1,502.37 1,502.89 1,502.37 1,502.85 127.6K
10:53 1,502.75 1,502.99 1,502.75 1,502.99 114.0K
10:54 1,503.03 1,503.03 1,502.85 1,502.86 96.0K
10:55 1,502.83 1,502.83 1,502.66 1,502.66 139.9K
10:56 1,502.96 1,503.15 1,502.96 1,503.15 286.9K
10:57 1,503.25 1,503.25 1,503.07 1,503.15 137.9K
10:58 1,503.10 1,503.36 1,503.05 1,503.36 117.5K
10:59 1,503.24 1,503.24 1,503.00 1,503.00 87.3K
11:00 1,502.91 1,503.04 1,502.91 1,503.04 126.7K
11:01 1,502.97 1,502.98 1,502.90 1,502.90 141.7K
11:02 1,502.74 1,502.74 1,502.49 1,502.66 163.9K
11:03 1,502.51 1,503.12 1,502.51 1,503.12 198.3K
11:04 1,503.71 1,503.71 1,503.37 1,503.37 165.8K
11:05 1,503.35 1,503.35 1,502.81 1,502.81 117.7K
11:06 1,502.83 1,502.94 1,502.83 1,502.93 72.4K
11:07 1,502.90 1,503.05 1,502.90 1,503.05 122.0K
11:08 1,503.14 1,503.73 1,503.14 1,503.73 163.7K
11:09 1,503.83 1,504.06 1,503.83 1,504.06 181.0K
11:10 1,503.98 1,503.98 1,503.80 1,503.86 162.8K
11:11 1,504.02 1,504.02 1,503.62 1,503.62 109.7K
11:12 1,503.55 1,503.83 1,503.44 1,503.83 181.7K
11:13 1,503.86 1,503.86 1,503.51 1,503.75 90.3K
11:14 1,503.80 1,504.05 1,503.80 1,503.97 140.3K
11:15 1,504.10 1,504.20 1,504.10 1,504.20 136.7K
11:16 1,504.17 1,504.17 1,504.02 1,504.07 155.6K
11:17 1,503.96 1,504.18 1,503.96 1,504.18 127.3K
11:18 1,504.05 1,504.10 1,504.03 1,504.06 100.7K
11:19 1,503.96 1,503.96 1,503.79 1,503.79 123.8K
11:20 1,503.73 1,503.73 1,503.63 1,503.63 104.4K
11:21 1,503.63 1,503.63 1,503.51 1,503.53 148.0K
11:22 1,503.55 1,503.63 1,503.55 1,503.63 103.7K
11:23 1,503.80 1,503.80 1,503.65 1,503.68 95.3K
11:24 1,503.68 1,503.76 1,503.68 1,503.76 126.9K
11:25 1,503.86 1,504.09 1,503.86 1,504.09 119.9K
11:26 1,504.07 1,504.26 1,504.03 1,504.24 142.9K
11:27 1,504.11 1,504.11 1,503.89 1,503.89 136.6K
11:28 1,503.67 1,503.68 1,503.61 1,503.61 146.4K
11:29 1,503.49 1,503.64 1,503.49 1,503.54 101.6K
11:30 1,503.54 1,503.54 1,503.46 1,503.47 135.0K
11:31 1,503.43 1,503.83 1,503.43 1,503.83 142.4K
11:32 1,503.69 1,503.81 1,503.67 1,503.81 213.5K
11:33 1,503.84 1,504.26 1,503.84 1,504.08 333.5K
11:34 1,504.15 1,504.29 1,504.07 1,504.29 228.1K
11:35 1,504.40 1,504.49 1,504.30 1,504.30 174.5K
11:36 1,504.08 1,504.08 1,503.75 1,503.83 154.6K
11:37 1,503.91 1,503.91 1,503.68 1,503.68 126.9K
11:38 1,503.52 1,503.78 1,503.48 1,503.78 160.4K
11:39 1,503.73 1,504.04 1,503.73 1,504.04 141.5K
11:40 1,503.93 1,504.09 1,503.78 1,504.09 344.0K
11:41 1,504.06 1,504.16 1,504.04 1,504.16 187.8K
11:42 1,504.22 1,504.37 1,504.22 1,504.37 117.6K
11:43 1,504.51 1,504.51 1,504.30 1,504.33 157.2K
11:44 1,504.41 1,504.57 1,504.41 1,504.57 112.0K
11:45 1,504.61 1,504.61 1,504.50 1,504.60 106.6K
11:46 1,504.70 1,504.73 1,504.50 1,504.50 115.7K
11:47 1,504.48 1,504.87 1,504.48 1,504.87 185.8K
11:48 1,504.88 1,505.01 1,504.87 1,504.87 173.2K
11:49 1,504.83 1,504.85 1,504.81 1,504.81 113.4K
11:50 1,504.68 1,504.97 1,504.68 1,504.97 151.8K
11:51 1,504.84 1,505.19 1,504.84 1,505.19 120.8K
11:52 1,505.15 1,505.18 1,504.97 1,504.97 117.3K
11:53 1,504.99 1,504.99 1,504.68 1,504.68 159.8K
11:54 1,504.64 1,504.64 1,504.51 1,504.51 137.9K
11:55 1,504.40 1,504.61 1,504.40 1,504.61 110.4K
11:56 1,504.67 1,504.67 1,504.38 1,504.57 142.3K
11:57 1,504.44 1,504.61 1,504.44 1,504.61 164.5K
11:58 1,504.76 1,504.81 1,504.76 1,504.76 88.5K
11:59 1,504.82 1,505.00 1,504.79 1,505.00 125.4K
12:00 1,505.05 1,505.05 1,504.71 1,504.78 161.1K
12:01 1,504.87 1,504.91 1,504.81 1,504.89 222.7K
12:02 1,504.75 1,504.94 1,504.75 1,504.94 176.9K
12:03 1,504.89 1,505.01 1,504.85 1,504.99 105.2K
12:04 1,504.95 1,504.95 1,504.73 1,504.73 161.8K
12:05 1,504.80 1,504.83 1,504.74 1,504.74 97.6K
12:06 1,504.67 1,504.95 1,504.67 1,504.95 146.4K
12:07 1,504.85 1,504.85 1,504.67 1,504.74 111.4K
12:08 1,504.74 1,504.76 1,504.71 1,504.76 108.9K
12:09 1,505.02 1,505.07 1,505.00 1,505.07 181.3K
12:10 1,505.18 1,505.18 1,505.15 1,505.17 146.2K
12:11 1,505.12 1,505.18 1,504.96 1,504.96 153.0K
12:12 1,504.88 1,505.26 1,504.88 1,505.09 179.5K
12:13 1,505.02 1,505.28 1,505.02 1,505.28 107.1K
12:14 1,505.28 1,505.43 1,505.28 1,505.43 120.6K
12:15 1,505.54 1,505.61 1,505.54 1,505.60 119.1K
12:16 1,505.37 1,505.39 1,505.23 1,505.23 86.5K
12:17 1,505.27 1,505.27 1,504.93 1,504.93 82.0K
12:18 1,505.18 1,505.18 1,505.08 1,505.08 83.5K
12:19 1,505.14 1,505.22 1,505.13 1,505.13 135.1K
12:20 1,505.13 1,505.40 1,505.13 1,505.40 155.0K
12:21 1,505.35 1,505.43 1,505.34 1,505.35 78.7K
12:22 1,505.44 1,505.48 1,505.40 1,505.48 96.5K
12:23 1,505.54 1,505.57 1,505.50 1,505.50 98.8K
12:24 1,505.51 1,505.51 1,505.47 1,505.47 104.4K
12:25 1,505.49 1,505.49 1,505.39 1,505.42 117.7K
12:26 1,505.51 1,505.76 1,505.51 1,505.75 222.3K
12:27 1,505.75 1,505.75 1,505.54 1,505.54 160.5K
12:28 1,505.74 1,505.74 1,505.62 1,505.73 150.4K
12:29 1,505.67 1,505.79 1,505.64 1,505.79 102.9K
12:30 1,505.93 1,505.93 1,505.72 1,505.72 114.4K
12:31 1,505.64 1,505.71 1,505.64 1,505.67 98.0K
12:32 1,505.65 1,505.65 1,505.61 1,505.61 129.5K
12:33 1,505.64 1,505.66 1,505.47 1,505.47 136.2K
12:34 1,505.49 1,505.52 1,505.37 1,505.37 102.4K
12:35 1,505.27 1,505.40 1,505.24 1,505.33 102.0K
12:36 1,505.37 1,505.45 1,505.33 1,505.33 83.4K
12:37 1,505.38 1,505.42 1,505.38 1,505.40 137.4K
12:38 1,505.45 1,505.45 1,505.37 1,505.45 119.8K
12:39 1,505.43 1,505.52 1,505.41 1,505.52 109.0K
12:40 1,505.54 1,505.54 1,505.25 1,505.28 100.2K
12:41 1,505.37 1,505.42 1,505.37 1,505.42 102.3K
12:42 1,505.29 1,505.44 1,505.29 1,505.36 114.2K
12:43 1,505.17 1,505.20 1,505.17 1,505.17 90.1K
12:44 1,505.28 1,505.28 1,505.13 1,505.25 105.3K
12:45 1,505.28 1,505.28 1,505.12 1,505.12 63.1K
12:46 1,505.16 1,505.34 1,505.16 1,505.34 82.2K
12:47 1,505.26 1,505.47 1,505.26 1,505.47 67.5K
12:48 1,505.48 1,505.48 1,505.38 1,505.38 133.9K
12:49 1,505.39 1,505.48 1,505.38 1,505.48 85.6K
12:50 1,505.43 1,505.43 1,505.35 1,505.39 92.2K
12:51 1,505.41 1,505.48 1,505.41 1,505.45 86.2K
12:52 1,505.44 1,505.45 1,505.42 1,505.45 99.5K
12:53 1,505.45 1,505.46 1,505.37 1,505.37 100.0K
12:54 1,505.23 1,505.24 1,505.16 1,505.24 97.4K
12:55 1,505.28 1,505.28 1,505.08 1,505.08 72.2K
12:56 1,505.02 1,505.09 1,505.02 1,505.09 79.1K
12:57 1,505.21 1,505.34 1,505.17 1,505.34 84.0K
12:58 1,505.30 1,505.30 1,504.97 1,505.07 112.3K
12:59 1,505.07 1,505.30 1,505.07 1,505.28 51.1K
13:00 1,505.30 1,505.38 1,505.30 1,505.34 133.4K
13:01 1,505.34 1,505.34 1,505.25 1,505.25 104.9K
13:02 1,505.15 1,505.15 1,505.10 1,505.10 85.8K
13:03 1,505.04 1,505.09 1,505.00 1,505.09 80.5K
13:04 1,505.17 1,505.42 1,505.17 1,505.42 82.2K
13:05 1,505.51 1,505.70 1,505.48 1,505.67 121.9K
13:06 1,505.72 1,505.73 1,505.65 1,505.73 82.2K
13:07 1,505.74 1,505.74 1,505.58 1,505.58 87.8K
13:08 1,505.51 1,505.54 1,505.44 1,505.44 86.3K
13:09 1,505.49 1,505.54 1,505.48 1,505.54 85.4K
13:10 1,505.32 1,505.32 1,505.23 1,505.23 113.2K
13:11 1,505.24 1,505.40 1,505.24 1,505.40 66.3K
13:12 1,505.51 1,505.58 1,505.48 1,505.51 105.7K
13:13 1,505.53 1,505.53 1,505.42 1,505.42 77.1K
13:14 1,505.39 1,505.59 1,505.39 1,505.59 75.9K
13:15 1,505.54 1,505.61 1,505.47 1,505.53 94.4K
13:16 1,505.55 1,505.55 1,505.29 1,505.29 116.8K
13:17 1,505.27 1,505.27 1,505.11 1,505.11 370.7K
13:18 1,505.06 1,505.06 1,505.03 1,505.05 128.6K
13:19 1,505.05 1,505.05 1,504.95 1,504.96 69.5K
13:20 1,504.90 1,504.95 1,504.84 1,504.93 117.0K
13:21 1,504.94 1,505.08 1,504.94 1,505.08 106.4K
13:22 1,505.13 1,505.13 1,505.02 1,505.07 96.3K
13:23 1,505.07 1,505.15 1,505.07 1,505.15 90.2K
13:24 1,505.15 1,505.24 1,505.15 1,505.22 90.4K
13:25 1,505.20 1,505.29 1,505.18 1,505.18 241.5K
13:26 1,505.32 1,505.32 1,505.20 1,505.20 176.5K
13:27 1,505.23 1,505.32 1,505.23 1,505.32 133.4K
13:28 1,505.34 1,505.45 1,505.34 1,505.38 165.2K
13:29 1,505.42 1,505.42 1,505.19 1,505.19 118.3K
13:30 1,505.04 1,505.04 1,504.81 1,504.84 155.9K
13:31 1,504.83 1,504.87 1,504.83 1,504.87 77.8K
13:32 1,504.83 1,504.83 1,504.75 1,504.77 110.7K
13:33 1,504.69 1,504.69 1,504.27 1,504.27 175.0K
13:34 1,504.20 1,504.32 1,504.16 1,504.32 84.5K
13:35 1,504.29 1,504.53 1,504.29 1,504.53 487.1K
13:36 1,504.50 1,504.71 1,504.50 1,504.71 98.2K
13:37 1,504.68 1,504.91 1,504.68 1,504.91 159.9K
13:38 1,504.98 1,505.01 1,504.98 1,505.01 91.1K
13:39 1,504.92 1,504.97 1,504.86 1,504.97 77.1K
13:40 1,504.97 1,504.97 1,504.62 1,504.72 153.3K
13:41 1,504.73 1,504.73 1,504.61 1,504.61 333.4K
13:42 1,504.54 1,504.66 1,504.54 1,504.55 84.2K
13:43 1,504.49 1,504.49 1,504.19 1,504.19 121.6K
13:44 1,504.08 1,504.08 1,503.81 1,503.81 113.2K
13:45 1,503.86 1,504.03 1,503.86 1,504.03 117.6K
13:46 1,504.08 1,504.22 1,504.08 1,504.22 91.7K
13:47 1,504.22 1,504.39 1,504.22 1,504.39 102.5K
13:48 1,504.49 1,504.58 1,504.47 1,504.58 116.9K
13:49 1,504.62 1,504.67 1,504.61 1,504.67 156.9K
13:50 1,504.63 1,504.63 1,504.52 1,504.52 98.1K
13:51 1,504.48 1,504.62 1,504.48 1,504.62 75.6K
13:52 1,504.62 1,504.62 1,504.51 1,504.51 117.0K
13:53 1,504.40 1,504.40 1,504.27 1,504.29 130.4K
13:54 1,504.23 1,504.49 1,504.23 1,504.46 121.1K
13:55 1,504.47 1,504.47 1,504.38 1,504.38 93.3K
13:56 1,504.41 1,504.41 1,504.38 1,504.39 91.1K
13:57 1,504.35 1,504.54 1,504.35 1,504.52 129.4K
13:58 1,504.61 1,504.67 1,504.52 1,504.52 103.2K
13:59 1,504.53 1,504.75 1,504.53 1,504.75 69.2K
14:00 1,504.85 1,504.88 1,504.74 1,504.74 108.8K
14:01 1,504.72 1,504.76 1,504.65 1,504.65 148.3K
14:02 1,504.66 1,504.68 1,504.62 1,504.62 133.1K
14:03 1,504.63 1,504.67 1,504.60 1,504.65 143.7K
14:04 1,504.67 1,504.74 1,504.67 1,504.74 165.4K
14:05 1,504.60 1,504.67 1,504.60 1,504.61 91.8K
14:06 1,504.61 1,504.66 1,504.59 1,504.59 168.6K
14:07 1,504.49 1,504.49 1,504.27 1,504.27 120.6K
14:08 1,504.28 1,504.31 1,504.23 1,504.31 214.6K
14:09 1,504.30 1,504.38 1,504.29 1,504.29 113.0K
14:10 1,504.37 1,504.37 1,504.09 1,504.19 165.9K
14:11 1,504.19 1,504.19 1,504.05 1,504.14 107.0K
14:12 1,503.95 1,504.01 1,503.95 1,504.01 127.0K
14:13 1,503.99 1,504.04 1,503.96 1,504.04 162.6K
14:14 1,504.12 1,504.12 1,504.05 1,504.12 117.2K
14:15 1,504.16 1,504.23 1,504.16 1,504.18 120.8K
14:16 1,504.16 1,504.19 1,504.16 1,504.19 151.4K
14:17 1,504.19 1,504.19 1,504.08 1,504.09 129.6K
14:18 1,504.13 1,504.16 1,504.12 1,504.16 185.3K
14:19 1,504.14 1,504.14 1,504.09 1,504.09 107.2K
14:20 1,504.05 1,504.36 1,504.05 1,504.21 128.9K
14:21 1,504.21 1,504.24 1,504.21 1,504.23 379.7K
14:22 1,504.23 1,504.32 1,504.18 1,504.32 129.9K
14:23 1,504.47 1,504.69 1,504.47 1,504.69 156.3K
14:24 1,504.69 1,504.76 1,504.69 1,504.72 95.1K
14:25 1,504.64 1,504.81 1,504.64 1,504.81 159.7K
14:26 1,504.83 1,504.83 1,504.66 1,504.66 139.1K
14:27 1,504.67 1,504.75 1,504.67 1,504.75 103.8K
14:28 1,504.76 1,504.76 1,504.58 1,504.58 168.9K
14:29 1,504.55 1,504.55 1,504.45 1,504.45 98.6K
14:30 1,504.47 1,504.47 1,504.45 1,504.45 131.9K
14:31 1,504.43 1,504.50 1,504.32 1,504.32 131.6K
14:32 1,504.32 1,504.41 1,504.26 1,504.41 197.1K
14:33 1,504.47 1,504.77 1,504.47 1,504.77 148.1K
14:34 1,504.82 1,505.06 1,504.82 1,505.05 144.4K
14:35 1,505.08 1,505.09 1,505.04 1,505.09 166.9K
14:36 1,505.12 1,505.15 1,505.06 1,505.15 97.2K
14:37 1,505.21 1,505.21 1,505.11 1,505.21 227.4K
14:38 1,505.17 1,505.17 1,505.14 1,505.14 254.2K
14:39 1,505.13 1,505.13 1,504.95 1,504.95 128.7K
14:40 1,504.94 1,504.94 1,504.83 1,504.84 136.2K
14:41 1,504.87 1,504.98 1,504.87 1,504.95 108.4K
14:42 1,505.09 1,505.22 1,505.09 1,505.22 200.9K
14:43 1,505.20 1,505.20 1,504.99 1,504.99 127.0K
14:44 1,505.00 1,505.09 1,504.98 1,505.09 159.9K
14:45 1,505.22 1,505.28 1,505.21 1,505.21 191.0K
14:46 1,505.16 1,505.33 1,505.16 1,505.16 172.8K
14:47 1,505.15 1,505.20 1,505.09 1,505.09 109.2K
14:48 1,505.09 1,505.19 1,505.09 1,505.17 117.4K
14:49 1,505.17 1,505.17 1,505.08 1,505.08 94.8K
14:50 1,505.03 1,505.23 1,505.03 1,505.18 102.7K
14:51 1,505.09 1,505.29 1,505.09 1,505.29 140.3K
14:52 1,505.38 1,505.44 1,505.38 1,505.41 121.1K
14:53 1,505.33 1,505.33 1,505.17 1,505.17 130.9K
14:54 1,505.09 1,505.09 1,504.96 1,504.96 118.7K
14:55 1,505.01 1,505.01 1,504.62 1,504.62 141.0K
14:56 1,504.58 1,504.67 1,504.58 1,504.65 107.0K
14:57 1,504.71 1,504.71 1,504.66 1,504.69 106.7K
14:58 1,504.67 1,504.72 1,504.64 1,504.64 87.5K
14:59 1,504.59 1,504.65 1,504.58 1,504.64 105.7K
15:00 1,504.56 1,504.56 1,504.43 1,504.49 175.8K
15:01 1,504.20 1,504.45 1,504.20 1,504.39 188.2K
15:02 1,504.26 1,504.31 1,504.24 1,504.31 113.8K
15:03 1,504.31 1,504.31 1,504.11 1,504.11 120.4K
15:04 1,504.19 1,504.22 1,504.03 1,504.22 172.8K
15:05 1,504.11 1,504.14 1,504.08 1,504.08 117.4K
15:06 1,504.23 1,504.34 1,504.19 1,504.19 160.1K
15:07 1,504.19 1,504.40 1,504.19 1,504.40 164.2K
15:08 1,504.43 1,504.43 1,504.33 1,504.38 134.4K
15:09 1,504.46 1,504.61 1,504.46 1,504.61 219.3K
15:10 1,504.78 1,504.82 1,504.74 1,504.76 171.4K
15:11 1,504.72 1,505.18 1,504.72 1,505.18 211.9K
15:12 1,505.30 1,505.58 1,505.30 1,505.58 269.5K
15:13 1,505.59 1,505.63 1,505.59 1,505.63 184.8K
15:14 1,505.60 1,505.78 1,505.60 1,505.78 200.0K
15:15 1,505.79 1,506.00 1,505.79 1,505.98 186.3K
15:16 1,505.92 1,505.96 1,505.85 1,505.85 156.2K
15:17 1,505.74 1,505.78 1,505.64 1,505.78 199.9K
15:18 1,505.72 1,505.72 1,505.61 1,505.61 128.9K
15:19 1,505.71 1,505.71 1,505.59 1,505.59 174.3K
15:20 1,505.54 1,505.54 1,505.27 1,505.27 177.3K
15:21 1,505.21 1,505.23 1,505.19 1,505.19 118.1K
15:22 1,505.10 1,505.17 1,505.06 1,505.07 149.2K
15:23 1,505.08 1,505.14 1,505.08 1,505.11 160.3K
15:24 1,505.17 1,505.17 1,504.99 1,504.99 138.1K
15:25 1,505.07 1,505.07 1,504.98 1,504.98 158.8K
15:26 1,505.06 1,505.06 1,505.02 1,505.05 150.0K
15:27 1,505.00 1,505.09 1,505.00 1,505.04 195.2K
15:28 1,505.08 1,505.09 1,504.83 1,504.83 220.5K
15:29 1,505.03 1,505.05 1,505.03 1,505.03 157.6K
15:30 1,504.97 1,504.97 1,504.87 1,504.88 231.9K
15:31 1,504.81 1,505.00 1,504.81 1,505.00 217.7K
15:32 1,504.99 1,505.16 1,504.99 1,505.08 231.5K
15:33 1,505.05 1,505.20 1,505.05 1,505.20 196.0K
15:34 1,505.18 1,505.18 1,504.82 1,504.82 258.3K
15:35 1,504.78 1,504.78 1,504.69 1,504.75 289.6K
15:36 1,504.80 1,504.90 1,504.80 1,504.90 229.9K
15:37 1,505.08 1,505.08 1,505.02 1,505.04 211.4K
15:38 1,504.98 1,505.01 1,504.90 1,504.90 179.4K
15:39 1,505.00 1,505.26 1,505.00 1,505.26 224.2K
15:40 1,505.32 1,505.32 1,505.16 1,505.16 224.6K
15:41 1,505.10 1,505.47 1,505.10 1,505.24 308.3K
15:42 1,505.16 1,505.16 1,505.05 1,505.14 199.7K
15:43 1,505.13 1,505.20 1,505.12 1,505.12 262.5K
15:44 1,505.14 1,505.50 1,505.14 1,505.50 372.7K
15:45 1,505.43 1,505.43 1,505.29 1,505.33 290.5K
15:46 1,505.15 1,505.38 1,505.15 1,505.38 321.4K
15:47 1,505.38 1,505.47 1,505.29 1,505.47 421.0K
15:48 1,505.54 1,505.66 1,505.54 1,505.63 310.3K
15:49 1,505.54 1,505.54 1,505.28 1,505.43 490.7K
15:50 1,505.74 1,505.74 1,505.27 1,505.31 1,505.4K
15:51 1,505.22 1,505.42 1,505.16 1,505.42 679.8K
15:52 1,505.44 1,505.44 1,505.28 1,505.28 591.1K
15:53 1,505.31 1,505.66 1,505.31 1,505.66 788.6K
15:54 1,505.69 1,505.83 1,505.68 1,505.68 731.4K
15:55 1,505.12 1,505.12 1,504.88 1,505.08 982.3K
15:56 1,505.26 1,505.26 1,504.95 1,504.95 1,070.2K
15:57 1,504.93 1,504.96 1,504.82 1,504.82 893.5K
15:58 1,504.86 1,504.86 1,504.20 1,504.20 1,242.7K
15:59 1,504.07 1,504.59 1,504.07 1,504.59 1,724.1K
16:00 1,504.39 1,504.68 1,504.39 1,504.68 43,649.8K
16:01 1,504.68 1,504.68 1,504.68 1,504.68 268.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし