S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,493.84 1,500.02 1,493.84 1,500.02 10,657.3K
09:31 1,499.84 1,500.31 1,499.56 1,499.72 363.6K
09:32 1,499.73 1,499.73 1,499.04 1,499.04 274.4K
09:33 1,498.92 1,499.13 1,498.80 1,499.13 168.0K
09:34 1,499.06 1,499.66 1,499.06 1,499.50 201.9K
09:35 1,499.29 1,499.29 1,498.50 1,498.50 156.1K
09:36 1,498.39 1,499.03 1,498.24 1,498.24 258.7K
09:37 1,498.02 1,498.57 1,498.02 1,498.57 164.0K
09:38 1,498.81 1,498.81 1,498.29 1,498.34 124.8K
09:39 1,498.68 1,499.45 1,498.68 1,499.45 157.8K
09:40 1,499.86 1,499.86 1,499.43 1,499.43 188.8K
09:41 1,499.48 1,499.61 1,499.47 1,499.60 124.3K
09:42 1,499.71 1,499.71 1,498.76 1,498.97 191.9K
09:43 1,498.83 1,498.83 1,498.17 1,498.19 103.9K
09:44 1,498.25 1,498.25 1,497.85 1,497.90 112.3K
09:45 1,497.42 1,497.42 1,496.82 1,496.85 222.1K
09:46 1,496.73 1,496.73 1,496.37 1,496.37 197.7K
09:47 1,496.31 1,496.31 1,495.49 1,495.49 119.9K
09:48 1,495.37 1,495.42 1,495.31 1,495.39 129.7K
09:49 1,495.12 1,495.67 1,495.01 1,495.67 182.1K
09:50 1,495.68 1,495.68 1,495.10 1,495.44 126.2K
09:51 1,495.65 1,495.65 1,494.75 1,494.75 161.2K
09:52 1,494.56 1,494.68 1,494.50 1,494.50 122.7K
09:53 1,494.54 1,495.22 1,494.54 1,495.22 147.4K
09:54 1,495.62 1,495.62 1,495.29 1,495.37 96.6K
09:55 1,495.45 1,495.89 1,495.44 1,495.89 141.2K
09:56 1,495.84 1,495.84 1,495.65 1,495.65 122.3K
09:57 1,495.79 1,495.83 1,495.48 1,495.48 96.7K
09:58 1,495.16 1,495.31 1,495.16 1,495.22 100.4K
09:59 1,495.40 1,495.56 1,495.40 1,495.56 72.6K
10:00 1,495.67 1,495.67 1,495.13 1,495.48 200.9K
10:01 1,495.32 1,495.32 1,494.85 1,494.85 127.8K
10:02 1,494.71 1,494.83 1,494.48 1,494.83 144.2K
10:03 1,494.90 1,494.92 1,494.82 1,494.82 116.6K
10:04 1,494.84 1,495.48 1,494.84 1,495.48 111.5K
10:05 1,495.72 1,496.52 1,495.72 1,495.93 192.5K
10:06 1,495.90 1,496.62 1,495.90 1,496.14 214.9K
10:07 1,496.31 1,496.95 1,496.13 1,496.95 141.2K
10:08 1,497.03 1,497.35 1,497.03 1,497.29 155.1K
10:09 1,497.71 1,497.94 1,497.71 1,497.94 116.6K
10:10 1,497.89 1,498.03 1,497.87 1,498.03 77.4K
10:11 1,497.98 1,498.31 1,497.98 1,498.28 120.5K
10:12 1,497.92 1,497.92 1,496.62 1,496.62 134.9K
10:13 1,497.23 1,497.32 1,497.20 1,497.32 98.1K
10:14 1,497.27 1,497.27 1,497.00 1,497.18 84.7K
10:15 1,497.17 1,497.17 1,496.98 1,496.98 82.4K
10:16 1,496.88 1,497.41 1,496.88 1,497.25 90.5K
10:17 1,496.85 1,496.85 1,496.36 1,496.36 151.7K
10:18 1,495.81 1,495.81 1,495.47 1,495.55 114.3K
10:19 1,495.43 1,495.64 1,495.43 1,495.64 68.5K
10:20 1,496.03 1,496.03 1,495.69 1,495.69 159.5K
10:21 1,495.02 1,495.02 1,494.73 1,494.74 82.6K
10:22 1,494.98 1,495.79 1,494.98 1,495.79 141.4K
10:23 1,495.78 1,496.24 1,495.78 1,496.16 117.8K
10:24 1,496.35 1,497.24 1,496.35 1,497.24 204.9K
10:25 1,496.95 1,497.15 1,496.94 1,496.94 90.6K
10:26 1,496.88 1,497.46 1,496.71 1,497.46 121.5K
10:27 1,497.46 1,498.00 1,497.46 1,498.00 73.0K
10:28 1,497.63 1,497.89 1,497.61 1,497.89 103.9K
10:29 1,497.92 1,498.05 1,497.92 1,498.05 86.3K
10:30 1,497.93 1,497.93 1,497.55 1,497.65 168.9K
10:31 1,497.58 1,497.58 1,497.11 1,497.11 126.1K
10:32 1,497.49 1,497.52 1,497.43 1,497.51 157.9K
10:33 1,497.61 1,498.35 1,497.61 1,498.35 119.7K
10:34 1,498.64 1,498.64 1,498.41 1,498.50 80.2K
10:35 1,498.75 1,498.75 1,498.58 1,498.58 93.9K
10:36 1,499.20 1,499.97 1,499.20 1,499.72 231.4K
10:37 1,499.79 1,499.79 1,499.50 1,499.50 69.0K
10:38 1,499.30 1,499.34 1,498.78 1,498.85 79.4K
10:39 1,498.82 1,498.82 1,498.60 1,498.72 96.9K
10:40 1,499.07 1,499.13 1,498.93 1,499.07 100.4K
10:41 1,499.19 1,499.41 1,499.19 1,499.20 94.1K
10:42 1,499.25 1,499.25 1,499.10 1,499.10 69.3K
10:43 1,499.29 1,499.54 1,499.18 1,499.54 83.4K
10:44 1,499.34 1,499.81 1,499.34 1,499.48 103.0K
10:45 1,499.41 1,499.88 1,499.41 1,499.76 95.8K
10:46 1,499.74 1,499.74 1,499.01 1,499.01 84.0K
10:47 1,499.06 1,499.14 1,498.98 1,499.12 97.1K
10:48 1,499.16 1,499.41 1,499.00 1,499.41 143.6K
10:49 1,499.51 1,499.61 1,499.51 1,499.54 91.0K
10:50 1,499.65 1,499.97 1,499.33 1,499.33 142.8K
10:51 1,499.47 1,499.51 1,499.45 1,499.48 50.9K
10:52 1,499.40 1,499.62 1,499.33 1,499.62 81.3K
10:53 1,499.50 1,499.50 1,498.59 1,498.59 104.9K
10:54 1,498.63 1,498.63 1,498.35 1,498.60 85.1K
10:55 1,498.83 1,498.85 1,498.69 1,498.69 67.2K
10:56 1,499.09 1,499.47 1,499.09 1,499.44 108.1K
10:57 1,499.46 1,499.48 1,499.24 1,499.24 63.0K
10:58 1,499.25 1,499.60 1,499.25 1,499.60 72.9K
10:59 1,499.81 1,499.81 1,499.67 1,499.70 95.3K
11:00 1,499.81 1,500.16 1,499.81 1,500.16 105.6K
11:01 1,499.92 1,500.15 1,499.92 1,500.08 91.9K
11:02 1,499.99 1,500.48 1,499.99 1,500.48 97.1K
11:03 1,500.50 1,500.84 1,500.50 1,500.84 143.9K
11:04 1,500.66 1,500.80 1,500.54 1,500.54 134.2K
11:05 1,500.52 1,500.52 1,500.25 1,500.25 263.4K
11:06 1,499.85 1,499.85 1,499.47 1,499.47 84.8K
11:07 1,499.12 1,499.21 1,499.01 1,499.01 96.9K
11:08 1,498.96 1,498.96 1,498.56 1,498.56 76.4K
11:09 1,498.79 1,499.11 1,498.79 1,498.98 84.7K
11:10 1,499.02 1,499.20 1,499.02 1,499.13 72.6K
11:11 1,498.97 1,498.97 1,498.37 1,498.37 131.9K
11:12 1,498.31 1,498.64 1,498.31 1,498.64 54.2K
11:13 1,498.65 1,498.65 1,498.58 1,498.58 76.4K
11:14 1,498.57 1,498.68 1,498.36 1,498.68 107.1K
11:15 1,498.72 1,498.72 1,498.51 1,498.51 82.2K
11:16 1,498.24 1,498.28 1,498.11 1,498.11 116.9K
11:17 1,498.07 1,498.07 1,497.72 1,497.72 94.5K
11:18 1,497.68 1,498.07 1,497.68 1,498.07 65.4K
11:19 1,497.97 1,497.97 1,497.74 1,497.74 62.4K
11:20 1,497.91 1,498.04 1,497.58 1,497.58 99.2K
11:21 1,497.43 1,497.44 1,497.32 1,497.32 107.7K
11:22 1,497.70 1,498.07 1,497.70 1,498.07 119.0K
11:23 1,498.01 1,498.01 1,497.75 1,497.86 69.7K
11:24 1,497.85 1,498.24 1,497.85 1,498.24 85.4K
11:25 1,498.28 1,498.79 1,498.28 1,498.68 148.1K
11:26 1,498.82 1,499.10 1,498.82 1,499.10 140.8K
11:27 1,499.09 1,499.13 1,499.00 1,499.00 115.7K
11:28 1,499.19 1,499.26 1,499.08 1,499.08 113.6K
11:29 1,499.09 1,499.25 1,499.07 1,499.25 74.2K
11:30 1,499.23 1,499.31 1,498.81 1,498.81 116.9K
11:31 1,498.64 1,499.00 1,498.64 1,498.98 71.1K
11:32 1,498.98 1,499.07 1,498.90 1,499.07 97.3K
11:33 1,499.08 1,499.18 1,499.06 1,499.06 77.2K
11:34 1,499.10 1,499.22 1,499.10 1,499.22 66.2K
11:35 1,499.30 1,499.30 1,499.00 1,499.00 84.4K
11:36 1,499.05 1,499.49 1,499.05 1,499.49 75.0K
11:37 1,499.67 1,499.76 1,499.66 1,499.71 74.7K
11:38 1,499.67 1,499.81 1,499.67 1,499.81 77.0K
11:39 1,499.92 1,499.92 1,499.72 1,499.72 118.1K
11:40 1,499.71 1,499.89 1,499.66 1,499.89 70.6K
11:41 1,499.71 1,499.80 1,499.71 1,499.80 68.3K
11:42 1,499.62 1,500.03 1,499.62 1,500.01 121.3K
11:43 1,500.10 1,500.50 1,500.10 1,500.36 175.6K
11:44 1,500.53 1,500.57 1,500.42 1,500.42 96.7K
11:45 1,500.33 1,500.33 1,500.06 1,500.06 56.0K
11:46 1,500.03 1,500.10 1,499.95 1,499.95 65.0K
11:47 1,499.80 1,499.90 1,499.79 1,499.90 98.7K
11:48 1,500.18 1,500.30 1,500.18 1,500.20 87.6K
11:49 1,500.23 1,500.43 1,500.23 1,500.39 49.8K
11:50 1,500.32 1,500.32 1,500.24 1,500.29 137.6K
11:51 1,500.80 1,500.80 1,500.61 1,500.61 103.2K
11:52 1,500.57 1,500.57 1,500.32 1,500.32 45.5K
11:53 1,500.34 1,500.61 1,500.34 1,500.55 58.9K
11:54 1,500.38 1,500.63 1,500.38 1,500.63 96.1K
11:55 1,500.55 1,500.70 1,500.55 1,500.68 49.6K
11:56 1,500.60 1,500.60 1,500.15 1,500.23 84.4K
11:57 1,500.11 1,500.48 1,500.09 1,500.45 100.6K
11:58 1,500.41 1,500.41 1,500.14 1,500.14 52.0K
11:59 1,500.22 1,500.28 1,500.18 1,500.18 120.7K
12:00 1,500.22 1,500.58 1,500.22 1,500.58 95.7K
12:01 1,500.44 1,500.44 1,500.13 1,500.20 75.0K
12:02 1,500.21 1,500.37 1,500.21 1,500.37 56.7K
12:03 1,500.32 1,500.37 1,500.29 1,500.37 133.4K
12:04 1,500.33 1,500.37 1,500.07 1,500.25 110.8K
12:05 1,500.27 1,500.53 1,500.27 1,500.53 103.2K
12:06 1,500.52 1,500.52 1,500.46 1,500.50 52.3K
12:07 1,500.52 1,500.88 1,500.52 1,500.67 115.2K
12:08 1,500.62 1,500.62 1,500.48 1,500.49 101.7K
12:09 1,500.49 1,500.58 1,500.48 1,500.58 83.5K
12:10 1,500.44 1,500.44 1,500.26 1,500.26 79.6K
12:11 1,500.33 1,500.33 1,500.26 1,500.26 53.7K
12:12 1,500.31 1,500.31 1,500.05 1,500.05 173.8K
12:13 1,499.85 1,499.85 1,499.58 1,499.75 129.0K
12:14 1,499.78 1,499.78 1,499.28 1,499.28 59.7K
12:15 1,499.23 1,499.74 1,499.19 1,499.74 100.4K
12:16 1,499.82 1,499.92 1,499.71 1,499.71 61.2K
12:17 1,499.63 1,499.63 1,499.46 1,499.46 94.0K
12:18 1,499.65 1,499.76 1,499.65 1,499.69 116.8K
12:19 1,499.62 1,499.62 1,499.21 1,499.21 133.5K
12:20 1,499.07 1,499.07 1,498.94 1,498.94 78.4K
12:21 1,498.95 1,498.96 1,498.68 1,498.68 72.6K
12:22 1,498.78 1,498.82 1,498.78 1,498.80 61.7K
12:23 1,498.84 1,499.23 1,498.84 1,498.90 83.6K
12:24 1,498.98 1,499.07 1,498.88 1,499.07 67.0K
12:25 1,499.20 1,499.45 1,499.20 1,499.45 61.0K
12:26 1,499.37 1,499.38 1,499.28 1,499.33 63.5K
12:27 1,499.25 1,499.27 1,499.15 1,499.15 113.4K
12:28 1,499.00 1,499.00 1,498.52 1,498.52 129.0K
12:29 1,498.57 1,498.66 1,498.40 1,498.40 62.2K
12:30 1,498.41 1,498.81 1,498.41 1,498.80 72.1K
12:31 1,498.78 1,499.06 1,498.78 1,499.06 67.8K
12:32 1,499.09 1,499.12 1,499.09 1,499.12 60.9K
12:33 1,499.07 1,499.10 1,498.98 1,499.10 90.8K
12:34 1,499.22 1,499.22 1,499.15 1,499.15 90.2K
12:35 1,499.16 1,499.18 1,499.15 1,499.17 91.0K
12:36 1,499.15 1,499.15 1,499.06 1,499.14 73.7K
12:37 1,499.12 1,499.24 1,499.12 1,499.24 37.0K
12:38 1,499.37 1,499.37 1,499.31 1,499.33 60.6K
12:39 1,499.27 1,499.40 1,499.27 1,499.36 76.3K
12:40 1,499.28 1,499.39 1,499.21 1,499.39 91.3K
12:41 1,499.44 1,499.44 1,499.32 1,499.35 48.2K
12:42 1,499.30 1,499.30 1,499.26 1,499.29 32.7K
12:43 1,499.28 1,499.28 1,499.10 1,499.10 41.6K
12:44 1,499.15 1,499.18 1,499.12 1,499.12 116.4K
12:45 1,499.09 1,499.10 1,499.07 1,499.09 71.5K
12:46 1,499.14 1,499.17 1,499.08 1,499.09 69.2K
12:47 1,499.14 1,499.14 1,498.94 1,498.94 55.4K
12:48 1,499.01 1,499.17 1,499.00 1,499.17 69.8K
12:49 1,499.13 1,499.29 1,499.13 1,499.29 76.7K
12:50 1,499.34 1,499.43 1,499.34 1,499.42 62.7K
12:51 1,499.44 1,499.46 1,499.40 1,499.40 75.9K
12:52 1,499.38 1,499.38 1,499.09 1,499.09 69.9K
12:53 1,499.14 1,499.14 1,499.11 1,499.13 38.3K
12:54 1,499.12 1,499.12 1,499.00 1,499.01 51.5K
12:55 1,499.08 1,499.21 1,499.08 1,499.21 57.7K
12:56 1,499.26 1,499.33 1,499.26 1,499.33 48.2K
12:57 1,499.32 1,499.64 1,499.32 1,499.64 175.8K
12:58 1,499.64 1,499.66 1,499.60 1,499.66 52.8K
12:59 1,499.79 1,499.90 1,499.76 1,499.90 79.3K
13:00 1,499.87 1,499.87 1,499.70 1,499.70 43.1K
13:01 1,499.55 1,499.55 1,499.22 1,499.22 66.5K
13:02 1,499.21 1,499.54 1,499.21 1,499.54 40.7K
13:03 1,499.51 1,499.52 1,499.49 1,499.49 26.5K
13:04 1,499.44 1,499.61 1,499.42 1,499.61 45.6K
13:05 1,499.66 1,499.66 1,499.58 1,499.63 37.4K
13:06 1,499.72 1,499.72 1,499.46 1,499.46 64.4K
13:07 1,499.44 1,499.79 1,499.44 1,499.79 71.5K
13:08 1,499.80 1,499.80 1,499.65 1,499.65 57.1K
13:09 1,499.81 1,499.95 1,499.81 1,499.89 85.2K
13:10 1,500.02 1,500.02 1,499.95 1,499.95 54.1K
13:11 1,499.99 1,500.07 1,499.99 1,500.07 40.5K
13:12 1,499.80 1,499.90 1,499.76 1,499.90 73.4K
13:13 1,499.87 1,500.13 1,499.87 1,500.13 72.1K
13:14 1,500.15 1,500.24 1,500.15 1,500.21 44.9K
13:15 1,500.17 1,500.19 1,500.15 1,500.15 52.2K
13:16 1,500.16 1,500.18 1,500.14 1,500.16 85.8K
13:17 1,500.15 1,500.15 1,499.97 1,500.02 53.1K
13:18 1,499.96 1,500.11 1,499.96 1,499.99 60.7K
13:19 1,500.00 1,500.00 1,499.93 1,499.93 80.1K
13:20 1,500.00 1,500.31 1,500.00 1,500.31 124.7K
13:21 1,500.29 1,500.29 1,500.12 1,500.12 67.4K
13:22 1,500.07 1,500.07 1,499.84 1,499.84 52.6K
13:23 1,499.84 1,499.84 1,499.74 1,499.80 80.5K
13:24 1,499.75 1,499.75 1,499.60 1,499.60 57.0K
13:25 1,499.59 1,499.60 1,499.55 1,499.60 64.3K
13:26 1,499.74 1,500.18 1,499.74 1,500.18 84.4K
13:27 1,500.17 1,500.19 1,500.14 1,500.14 52.9K
13:28 1,500.13 1,500.52 1,500.13 1,500.52 99.9K
13:29 1,500.89 1,501.20 1,500.84 1,501.20 124.5K
13:30 1,501.19 1,501.20 1,501.10 1,501.10 77.4K
13:31 1,500.92 1,501.14 1,500.92 1,501.12 76.4K
13:32 1,501.04 1,501.23 1,501.04 1,501.15 75.5K
13:33 1,501.16 1,501.21 1,501.05 1,501.21 114.4K
13:34 1,501.22 1,501.22 1,500.99 1,501.00 54.4K
13:35 1,501.07 1,501.36 1,501.07 1,501.36 103.9K
13:36 1,501.45 1,501.53 1,501.40 1,501.40 86.7K
13:37 1,501.42 1,501.58 1,501.42 1,501.58 106.1K
13:38 1,501.65 1,501.75 1,501.64 1,501.64 59.9K
13:39 1,501.65 1,501.91 1,501.65 1,501.91 106.6K
13:40 1,502.07 1,502.07 1,501.99 1,502.01 56.2K
13:41 1,501.86 1,501.86 1,501.68 1,501.68 147.2K
13:42 1,501.65 1,501.69 1,501.54 1,501.54 90.9K
13:43 1,501.54 1,501.64 1,501.42 1,501.42 68.2K
13:44 1,501.54 1,501.54 1,501.18 1,501.18 130.3K
13:45 1,500.97 1,501.19 1,500.97 1,501.19 89.1K
13:46 1,501.15 1,501.29 1,501.15 1,501.16 100.3K
13:47 1,501.11 1,501.29 1,501.11 1,501.29 47.6K
13:48 1,501.32 1,501.75 1,501.32 1,501.75 105.7K
13:49 1,501.83 1,501.83 1,501.62 1,501.62 90.7K
13:50 1,501.68 1,501.68 1,501.56 1,501.56 50.3K
13:51 1,501.42 1,501.45 1,501.29 1,501.29 58.9K
13:52 1,501.16 1,501.28 1,501.16 1,501.24 63.9K
13:53 1,501.26 1,501.29 1,501.23 1,501.29 60.5K
13:54 1,501.31 1,501.42 1,501.28 1,501.42 88.6K
13:55 1,501.52 1,501.67 1,501.52 1,501.67 84.9K
13:56 1,501.67 1,501.70 1,501.60 1,501.70 74.4K
13:57 1,501.75 1,501.94 1,501.75 1,501.94 107.4K
13:58 1,501.91 1,501.92 1,501.81 1,501.81 61.0K
13:59 1,501.78 1,501.94 1,501.57 1,501.57 115.6K
14:00 1,501.52 1,501.63 1,501.51 1,501.63 58.9K
14:01 1,501.66 1,501.66 1,501.60 1,501.60 75.2K
14:02 1,501.52 1,501.94 1,501.52 1,501.94 70.1K
14:03 1,501.96 1,502.07 1,501.96 1,501.96 76.6K
14:04 1,501.91 1,502.10 1,501.90 1,502.10 66.2K
14:05 1,502.19 1,502.25 1,502.19 1,502.20 72.8K
14:06 1,502.15 1,502.40 1,502.15 1,502.40 71.1K
14:07 1,502.40 1,502.60 1,502.39 1,502.60 65.5K
14:08 1,502.62 1,502.93 1,502.62 1,502.84 110.4K
14:09 1,502.82 1,502.82 1,502.68 1,502.68 82.0K
14:10 1,502.72 1,503.21 1,502.72 1,503.12 120.7K
14:11 1,503.03 1,503.03 1,502.96 1,502.96 112.4K
14:12 1,502.90 1,502.90 1,502.75 1,502.75 67.5K
14:13 1,502.76 1,502.86 1,502.76 1,502.76 113.6K
14:14 1,502.79 1,502.88 1,502.79 1,502.88 87.7K
14:15 1,502.92 1,502.92 1,502.84 1,502.84 126.1K
14:16 1,502.81 1,502.89 1,502.81 1,502.89 82.3K
14:17 1,502.86 1,503.01 1,502.86 1,503.01 57.0K
14:18 1,503.00 1,503.03 1,503.00 1,503.00 84.6K
14:19 1,503.00 1,503.07 1,503.00 1,503.05 56.2K
14:20 1,503.06 1,503.09 1,503.05 1,503.05 62.3K
14:21 1,502.96 1,503.02 1,502.96 1,503.01 64.0K
14:22 1,502.98 1,502.98 1,502.83 1,502.83 118.6K
14:23 1,502.83 1,502.83 1,502.66 1,502.66 140.3K
14:24 1,502.60 1,502.69 1,502.43 1,502.43 161.3K
14:25 1,502.35 1,502.35 1,502.19 1,502.22 138.6K
14:26 1,502.18 1,502.18 1,502.00 1,502.00 97.6K
14:27 1,502.03 1,502.22 1,502.03 1,502.21 99.8K
14:28 1,502.22 1,502.36 1,502.22 1,502.34 72.2K
14:29 1,502.37 1,502.48 1,502.37 1,502.48 38.2K
14:30 1,502.48 1,502.65 1,502.48 1,502.65 86.9K
14:31 1,502.67 1,502.72 1,502.67 1,502.69 59.4K
14:32 1,502.73 1,502.78 1,502.52 1,502.52 93.8K
14:33 1,502.74 1,502.74 1,502.65 1,502.65 70.6K
14:34 1,502.55 1,502.56 1,502.46 1,502.46 61.1K
14:35 1,502.35 1,502.61 1,502.32 1,502.61 128.9K
14:36 1,502.60 1,502.69 1,502.60 1,502.69 47.0K
14:37 1,502.67 1,503.05 1,502.67 1,503.05 115.2K
14:38 1,503.10 1,503.10 1,502.74 1,502.74 77.0K
14:39 1,502.54 1,502.63 1,502.45 1,502.63 104.0K
14:40 1,502.35 1,502.35 1,502.16 1,502.22 123.1K
14:41 1,502.32 1,502.47 1,502.32 1,502.39 68.8K
14:42 1,502.26 1,502.28 1,502.22 1,502.28 82.6K
14:43 1,502.29 1,502.29 1,502.05 1,502.05 80.0K
14:44 1,502.10 1,502.10 1,501.97 1,501.97 40.5K
14:45 1,501.93 1,501.93 1,501.70 1,501.82 76.1K
14:46 1,501.92 1,502.06 1,501.92 1,502.04 65.9K
14:47 1,501.99 1,501.99 1,501.67 1,501.67 91.1K
14:48 1,501.69 1,501.81 1,501.69 1,501.80 56.6K
14:49 1,501.85 1,501.85 1,501.79 1,501.79 77.2K
14:50 1,501.80 1,501.80 1,501.69 1,501.69 41.0K
14:51 1,501.68 1,501.68 1,501.36 1,501.36 70.8K
14:52 1,501.37 1,501.37 1,501.28 1,501.34 109.2K
14:53 1,501.19 1,501.19 1,501.05 1,501.05 98.9K
14:54 1,501.06 1,501.24 1,501.06 1,501.24 86.3K
14:55 1,501.28 1,501.40 1,501.22 1,501.22 102.9K
14:56 1,501.27 1,501.44 1,501.27 1,501.44 123.0K
14:57 1,501.53 1,501.54 1,501.49 1,501.49 124.8K
14:58 1,501.47 1,501.49 1,501.44 1,501.49 102.8K
14:59 1,501.49 1,501.57 1,501.49 1,501.57 84.3K
15:00 1,501.49 1,501.49 1,501.26 1,501.27 104.2K
15:01 1,501.38 1,501.38 1,501.06 1,501.10 104.3K
15:02 1,501.07 1,501.40 1,501.07 1,501.40 78.1K
15:03 1,501.44 1,501.58 1,501.44 1,501.58 81.2K
15:04 1,501.62 1,501.77 1,501.62 1,501.77 93.7K
15:05 1,501.64 1,501.69 1,501.64 1,501.66 57.8K
15:06 1,501.66 1,501.89 1,501.66 1,501.89 77.5K
15:07 1,501.91 1,502.18 1,501.90 1,502.18 91.6K
15:08 1,502.13 1,502.13 1,501.96 1,501.96 85.4K
15:09 1,501.92 1,501.92 1,501.73 1,501.77 62.8K
15:10 1,501.68 1,501.83 1,501.68 1,501.83 90.0K
15:11 1,501.91 1,501.96 1,501.84 1,501.84 63.9K
15:12 1,501.83 1,501.83 1,501.74 1,501.74 77.1K
15:13 1,501.79 1,501.79 1,501.72 1,501.75 73.7K
15:14 1,501.74 1,501.74 1,501.66 1,501.71 86.9K
15:15 1,501.66 1,501.78 1,501.66 1,501.78 80.0K
15:16 1,501.92 1,501.98 1,501.84 1,501.98 79.8K
15:17 1,501.94 1,502.13 1,501.85 1,502.13 78.8K
15:18 1,502.12 1,502.12 1,501.99 1,501.99 71.9K
15:19 1,502.00 1,502.04 1,501.95 1,501.95 135.9K
15:20 1,501.98 1,501.98 1,501.67 1,501.67 138.5K
15:21 1,501.70 1,501.79 1,501.70 1,501.79 138.4K
15:22 1,501.79 1,501.99 1,501.79 1,501.99 188.7K
15:23 1,502.13 1,502.22 1,502.05 1,502.05 150.3K
15:24 1,502.03 1,502.03 1,501.98 1,502.01 140.0K
15:25 1,501.77 1,501.94 1,501.77 1,501.92 212.5K
15:26 1,501.88 1,501.88 1,501.79 1,501.79 134.8K
15:27 1,501.74 1,501.96 1,501.70 1,501.96 145.5K
15:28 1,502.03 1,502.03 1,501.99 1,502.00 131.4K
15:29 1,501.95 1,501.97 1,501.87 1,501.90 130.4K
15:30 1,501.90 1,501.90 1,501.79 1,501.79 177.7K
15:31 1,501.56 1,501.56 1,501.36 1,501.38 166.9K
15:32 1,501.39 1,501.39 1,501.19 1,501.34 167.9K
15:33 1,501.36 1,501.54 1,501.36 1,501.53 179.1K
15:34 1,501.51 1,501.94 1,501.51 1,501.94 151.4K
15:35 1,501.87 1,501.87 1,501.66 1,501.75 183.5K
15:36 1,501.72 1,501.72 1,501.56 1,501.57 154.9K
15:37 1,501.57 1,501.57 1,501.32 1,501.35 204.5K
15:38 1,501.48 1,501.58 1,501.47 1,501.47 154.0K
15:39 1,501.42 1,501.43 1,501.36 1,501.36 173.6K
15:40 1,501.35 1,501.35 1,501.24 1,501.31 171.7K
15:41 1,501.33 1,501.33 1,501.09 1,501.15 144.6K
15:42 1,501.34 1,501.41 1,501.29 1,501.29 173.7K
15:43 1,501.26 1,501.26 1,500.92 1,500.92 224.3K
15:44 1,500.80 1,500.90 1,500.65 1,500.65 216.7K
15:45 1,500.61 1,500.88 1,500.61 1,500.88 191.2K
15:46 1,500.81 1,500.81 1,500.68 1,500.71 177.4K
15:47 1,500.71 1,500.71 1,500.38 1,500.38 218.7K
15:48 1,500.27 1,500.27 1,499.95 1,500.00 191.5K
15:49 1,500.04 1,500.11 1,499.89 1,500.11 368.2K
15:50 1,501.07 1,501.41 1,501.04 1,501.22 1,042.9K
15:51 1,501.18 1,501.26 1,501.13 1,501.13 329.7K
15:52 1,501.20 1,501.29 1,501.18 1,501.18 388.9K
15:53 1,501.07 1,501.26 1,501.07 1,501.26 341.7K
15:54 1,501.39 1,501.44 1,501.23 1,501.44 489.8K
15:55 1,501.31 1,501.32 1,501.23 1,501.30 772.5K
15:56 1,501.97 1,501.99 1,501.80 1,501.80 903.0K
15:57 1,501.70 1,501.79 1,501.70 1,501.79 673.1K
15:58 1,501.83 1,501.88 1,501.79 1,501.80 922.1K
15:59 1,501.92 1,502.40 1,501.92 1,502.40 1,450.6K
16:00 1,502.44 1,502.44 1,502.44 1,502.44 45,792.2K
16:01 1,502.44 1,502.44 1,502.44 1,502.44 215.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし