S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,487.96 1,493.76 1,487.96 1,493.76 5,612.1K
09:31 1,493.80 1,494.16 1,493.30 1,494.16 298.9K
09:32 1,493.98 1,494.26 1,493.84 1,494.26 188.3K
09:33 1,494.19 1,494.19 1,493.33 1,493.41 167.1K
09:34 1,493.15 1,493.95 1,493.15 1,493.95 297.7K
09:35 1,493.33 1,493.33 1,491.98 1,491.98 294.8K
09:36 1,491.81 1,492.63 1,491.81 1,492.63 218.9K
09:37 1,492.94 1,492.94 1,492.43 1,492.43 205.9K
09:38 1,492.72 1,493.38 1,492.72 1,493.15 181.1K
09:39 1,493.18 1,493.27 1,493.08 1,493.08 140.2K
09:40 1,493.08 1,493.68 1,493.04 1,493.68 271.9K
09:41 1,493.66 1,494.40 1,493.66 1,494.40 226.2K
09:42 1,494.45 1,495.31 1,494.45 1,495.31 269.1K
09:43 1,495.47 1,495.47 1,494.90 1,494.90 190.5K
09:44 1,495.31 1,495.53 1,495.16 1,495.16 164.8K
09:45 1,495.29 1,495.75 1,495.29 1,495.75 117.3K
09:46 1,496.11 1,496.48 1,496.11 1,496.18 191.6K
09:47 1,496.48 1,496.67 1,496.48 1,496.58 166.7K
09:48 1,496.52 1,496.52 1,495.31 1,495.31 218.0K
09:49 1,495.25 1,495.31 1,495.04 1,495.31 125.9K
09:50 1,495.58 1,496.37 1,495.53 1,496.37 185.2K
09:51 1,495.75 1,496.04 1,495.75 1,496.04 155.6K
09:52 1,496.08 1,496.48 1,495.88 1,496.48 146.6K
09:53 1,496.56 1,496.66 1,496.54 1,496.66 123.4K
09:54 1,496.57 1,497.48 1,496.57 1,497.48 232.6K
09:55 1,497.53 1,497.92 1,497.27 1,497.92 246.2K
09:56 1,497.80 1,498.04 1,497.70 1,497.70 138.0K
09:57 1,497.61 1,497.85 1,497.61 1,497.66 108.2K
09:58 1,497.51 1,497.51 1,497.10 1,497.14 136.4K
09:59 1,497.18 1,497.43 1,497.18 1,497.30 108.9K
10:00 1,497.73 1,497.73 1,497.46 1,497.57 120.1K
10:01 1,497.58 1,497.58 1,497.27 1,497.46 149.8K
10:02 1,497.62 1,497.84 1,497.61 1,497.76 184.9K
10:03 1,497.53 1,497.58 1,497.10 1,497.10 175.2K
10:04 1,497.29 1,497.95 1,497.24 1,497.95 122.5K
10:05 1,498.19 1,498.19 1,497.58 1,497.65 142.4K
10:06 1,497.61 1,497.95 1,497.61 1,497.73 130.4K
10:07 1,497.24 1,497.24 1,496.45 1,496.54 173.2K
10:08 1,496.66 1,497.19 1,496.66 1,497.19 98.9K
10:09 1,497.46 1,497.60 1,497.23 1,497.23 140.6K
10:10 1,497.25 1,497.25 1,496.81 1,496.92 130.4K
10:11 1,497.26 1,497.77 1,497.26 1,497.77 121.8K
10:12 1,497.68 1,497.68 1,497.58 1,497.63 88.7K
10:13 1,497.65 1,498.27 1,497.64 1,498.27 116.4K
10:14 1,498.22 1,498.28 1,498.00 1,498.00 85.2K
10:15 1,497.89 1,498.08 1,497.89 1,497.89 86.9K
10:16 1,497.85 1,498.09 1,497.85 1,498.09 111.0K
10:17 1,497.92 1,498.02 1,497.65 1,497.65 129.7K
10:18 1,497.34 1,497.43 1,497.32 1,497.32 90.0K
10:19 1,497.38 1,497.41 1,497.19 1,497.19 130.5K
10:20 1,496.80 1,496.80 1,495.48 1,495.48 185.5K
10:21 1,495.14 1,495.20 1,494.93 1,494.93 139.8K
10:22 1,495.03 1,495.08 1,494.51 1,494.51 105.2K
10:23 1,494.40 1,494.81 1,494.40 1,494.81 88.6K
10:24 1,494.55 1,494.55 1,493.89 1,494.11 150.5K
10:25 1,494.02 1,494.83 1,494.02 1,494.83 74.8K
10:26 1,494.99 1,495.49 1,494.99 1,495.49 105.4K
10:27 1,495.48 1,495.56 1,494.98 1,494.98 140.6K
10:28 1,495.12 1,495.18 1,494.69 1,494.69 79.9K
10:29 1,494.67 1,495.27 1,494.67 1,495.27 101.1K
10:30 1,495.33 1,495.62 1,495.24 1,495.41 117.8K
10:31 1,494.74 1,494.74 1,493.98 1,493.98 124.7K
10:32 1,494.02 1,494.91 1,494.02 1,494.88 132.5K
10:33 1,495.09 1,495.29 1,495.09 1,495.29 125.5K
10:34 1,495.35 1,495.73 1,495.32 1,495.47 130.6K
10:35 1,495.21 1,495.21 1,494.54 1,494.54 118.0K
10:36 1,494.47 1,495.14 1,494.47 1,495.14 92.6K
10:37 1,495.28 1,495.75 1,495.06 1,495.06 149.7K
10:38 1,495.08 1,495.27 1,495.08 1,495.16 56.3K
10:39 1,495.12 1,495.12 1,495.02 1,495.02 64.5K
10:40 1,494.92 1,495.50 1,494.92 1,495.50 97.6K
10:41 1,495.17 1,495.17 1,494.02 1,494.02 123.9K
10:42 1,494.10 1,494.10 1,493.94 1,494.06 72.4K
10:43 1,494.46 1,494.46 1,494.33 1,494.33 77.9K
10:44 1,494.43 1,494.88 1,494.31 1,494.88 122.5K
10:45 1,494.88 1,495.02 1,494.58 1,494.94 116.6K
10:46 1,495.05 1,495.05 1,494.82 1,494.82 70.7K
10:47 1,494.81 1,495.20 1,494.81 1,495.20 99.8K
10:48 1,495.24 1,496.09 1,495.24 1,496.09 117.1K
10:49 1,496.26 1,497.05 1,496.26 1,497.05 168.9K
10:50 1,496.89 1,497.18 1,496.89 1,497.18 124.4K
10:51 1,497.26 1,497.49 1,497.17 1,497.41 125.3K
10:52 1,497.47 1,497.83 1,497.47 1,497.65 94.7K
10:53 1,497.23 1,497.23 1,495.99 1,496.15 215.2K
10:54 1,496.31 1,497.02 1,496.31 1,497.00 87.3K
10:55 1,496.97 1,497.00 1,496.64 1,496.71 91.7K
10:56 1,496.56 1,496.84 1,496.56 1,496.72 95.3K
10:57 1,496.82 1,496.89 1,496.44 1,496.44 111.7K
10:58 1,496.40 1,496.43 1,496.25 1,496.39 63.1K
10:59 1,496.29 1,496.29 1,495.67 1,495.67 109.2K
11:00 1,495.64 1,495.84 1,495.47 1,495.47 333.3K
11:01 1,495.32 1,495.32 1,495.11 1,495.31 80.8K
11:02 1,495.29 1,495.29 1,494.25 1,494.25 223.0K
11:03 1,493.80 1,493.80 1,493.53 1,493.69 155.9K
11:04 1,493.38 1,493.38 1,492.82 1,493.27 107.5K
11:05 1,493.40 1,493.40 1,493.28 1,493.29 106.4K
11:06 1,493.16 1,493.85 1,493.10 1,493.85 127.6K
11:07 1,493.49 1,493.49 1,493.10 1,493.27 127.9K
11:08 1,493.35 1,493.59 1,493.35 1,493.59 104.1K
11:09 1,493.10 1,493.40 1,493.03 1,493.40 112.1K
11:10 1,493.48 1,493.48 1,493.18 1,493.29 92.3K
11:11 1,493.46 1,493.55 1,493.34 1,493.34 60.8K
11:12 1,493.82 1,493.93 1,493.35 1,493.35 111.5K
11:13 1,493.42 1,493.55 1,493.42 1,493.42 50.1K
11:14 1,493.52 1,494.01 1,493.52 1,493.88 95.4K
11:15 1,493.74 1,493.74 1,493.51 1,493.51 102.4K
11:16 1,493.52 1,493.86 1,493.40 1,493.86 77.8K
11:17 1,493.79 1,493.79 1,493.65 1,493.73 67.0K
11:18 1,493.77 1,493.77 1,493.59 1,493.67 106.1K
11:19 1,493.75 1,493.75 1,493.62 1,493.73 72.9K
11:20 1,494.11 1,494.11 1,493.45 1,493.45 124.2K
11:21 1,493.20 1,493.20 1,492.93 1,493.04 117.9K
11:22 1,492.94 1,492.94 1,492.52 1,492.52 122.1K
11:23 1,492.33 1,493.05 1,492.33 1,493.05 96.2K
11:24 1,493.42 1,494.39 1,493.42 1,494.39 133.2K
11:25 1,494.34 1,494.34 1,494.16 1,494.16 98.4K
11:26 1,494.01 1,494.01 1,493.64 1,494.00 63.7K
11:27 1,494.24 1,494.29 1,494.15 1,494.15 45.3K
11:28 1,494.02 1,494.53 1,494.02 1,494.53 108.4K
11:29 1,494.57 1,494.79 1,494.46 1,494.79 72.5K
11:30 1,494.86 1,495.00 1,494.58 1,495.00 97.4K
11:31 1,494.67 1,494.67 1,494.39 1,494.48 65.7K
11:32 1,494.29 1,494.29 1,494.09 1,494.09 111.4K
11:33 1,494.37 1,494.63 1,494.34 1,494.63 87.4K
11:34 1,494.95 1,495.22 1,494.91 1,495.22 69.0K
11:35 1,495.30 1,495.70 1,495.30 1,495.70 82.8K
11:36 1,495.99 1,496.18 1,495.99 1,496.12 105.1K
11:37 1,496.13 1,496.13 1,495.98 1,496.04 74.0K
11:38 1,496.11 1,496.25 1,496.11 1,496.23 80.1K
11:39 1,496.14 1,496.63 1,496.14 1,496.61 136.6K
11:40 1,496.62 1,497.21 1,496.62 1,497.21 125.7K
11:41 1,497.19 1,497.25 1,497.07 1,497.25 66.8K
11:42 1,497.15 1,497.15 1,496.80 1,496.81 81.1K
11:43 1,496.74 1,496.74 1,496.67 1,496.72 65.6K
11:44 1,496.73 1,496.82 1,496.71 1,496.82 45.8K
11:45 1,496.76 1,496.76 1,496.64 1,496.64 75.5K
11:46 1,496.51 1,496.56 1,496.47 1,496.47 72.7K
11:47 1,496.50 1,496.55 1,496.32 1,496.32 67.7K
11:48 1,496.56 1,496.94 1,496.56 1,496.94 94.5K
11:49 1,496.86 1,497.02 1,496.85 1,497.02 55.0K
11:50 1,496.98 1,497.02 1,496.71 1,496.71 81.6K
11:51 1,496.76 1,497.26 1,496.76 1,497.26 76.6K
11:52 1,497.24 1,497.24 1,496.78 1,496.78 82.7K
11:53 1,496.62 1,496.62 1,496.46 1,496.51 57.3K
11:54 1,496.56 1,496.61 1,496.03 1,496.03 107.8K
11:55 1,496.14 1,496.32 1,496.14 1,496.32 71.8K
11:56 1,496.39 1,496.48 1,496.39 1,496.43 42.0K
11:57 1,496.21 1,496.21 1,496.16 1,496.18 63.2K
11:58 1,496.18 1,496.41 1,496.14 1,496.41 65.9K
11:59 1,496.47 1,496.55 1,496.46 1,496.46 53.2K
12:00 1,496.49 1,496.86 1,496.49 1,496.76 78.8K
12:01 1,496.71 1,496.73 1,496.69 1,496.73 279.9K
12:02 1,496.76 1,496.82 1,496.21 1,496.27 103.3K
12:03 1,496.32 1,496.61 1,496.32 1,496.50 80.8K
12:04 1,496.47 1,496.47 1,496.38 1,496.42 49.3K
12:05 1,496.50 1,496.50 1,496.33 1,496.33 69.5K
12:06 1,496.31 1,496.35 1,496.05 1,496.05 78.4K
12:07 1,495.94 1,495.94 1,495.59 1,495.59 114.7K
12:08 1,495.68 1,495.68 1,495.53 1,495.53 63.5K
12:09 1,495.46 1,495.52 1,495.39 1,495.39 64.5K
12:10 1,495.39 1,495.44 1,495.37 1,495.37 68.0K
12:11 1,495.47 1,495.73 1,495.45 1,495.45 79.8K
12:12 1,495.53 1,495.66 1,495.53 1,495.66 66.3K
12:13 1,495.67 1,496.21 1,495.67 1,496.21 81.5K
12:14 1,496.26 1,496.27 1,496.25 1,496.25 118.0K
12:15 1,496.07 1,496.10 1,496.02 1,496.04 70.7K
12:16 1,496.08 1,496.13 1,495.71 1,495.71 72.6K
12:17 1,495.70 1,495.90 1,495.68 1,495.68 87.0K
12:18 1,495.62 1,495.64 1,495.59 1,495.61 84.7K
12:19 1,495.53 1,495.55 1,495.42 1,495.55 88.2K
12:20 1,495.51 1,495.51 1,494.81 1,494.81 110.2K
12:21 1,494.76 1,495.01 1,494.59 1,495.01 114.0K
12:22 1,495.07 1,495.08 1,494.93 1,494.93 101.5K
12:23 1,494.98 1,495.05 1,494.98 1,495.05 80.2K
12:24 1,494.88 1,494.88 1,494.05 1,494.05 113.6K
12:25 1,494.11 1,494.11 1,493.64 1,493.64 73.1K
12:26 1,493.60 1,493.60 1,493.20 1,493.20 103.4K
12:27 1,493.24 1,493.24 1,492.80 1,492.80 93.8K
12:28 1,492.31 1,492.38 1,492.17 1,492.38 159.1K
12:29 1,492.30 1,492.30 1,491.32 1,491.40 134.3K
12:30 1,491.25 1,491.25 1,490.98 1,490.98 166.3K
12:31 1,490.79 1,490.79 1,490.19 1,490.55 215.3K
12:32 1,490.68 1,490.81 1,490.68 1,490.81 71.1K
12:33 1,490.51 1,490.53 1,490.23 1,490.23 77.7K
12:34 1,490.28 1,490.28 1,490.12 1,490.14 54.6K
12:35 1,490.29 1,490.29 1,490.14 1,490.14 64.6K
12:36 1,490.04 1,490.04 1,489.93 1,489.96 107.6K
12:37 1,490.14 1,490.14 1,489.28 1,489.28 162.7K
12:38 1,489.04 1,489.04 1,488.27 1,488.27 155.3K
12:39 1,488.69 1,488.69 1,488.46 1,488.46 71.6K
12:40 1,488.31 1,488.46 1,488.05 1,488.15 127.8K
12:41 1,488.21 1,488.88 1,488.21 1,488.88 59.1K
12:42 1,488.85 1,488.85 1,487.75 1,487.75 181.3K
12:43 1,487.93 1,488.52 1,487.93 1,488.52 57.8K
12:44 1,488.70 1,488.70 1,488.48 1,488.63 63.3K
12:45 1,488.53 1,488.53 1,487.69 1,487.69 111.0K
12:46 1,487.77 1,488.15 1,487.77 1,488.15 53.6K
12:47 1,488.29 1,488.29 1,487.89 1,487.89 69.1K
12:48 1,487.99 1,487.99 1,487.38 1,487.52 97.3K
12:49 1,487.37 1,487.50 1,487.37 1,487.48 78.2K
12:50 1,487.16 1,487.61 1,487.01 1,487.61 130.1K
12:51 1,487.97 1,488.38 1,487.97 1,488.38 139.4K
12:52 1,488.76 1,489.12 1,488.76 1,489.12 107.3K
12:53 1,489.01 1,489.09 1,488.94 1,489.09 53.9K
12:54 1,489.35 1,489.43 1,489.30 1,489.30 88.0K
12:55 1,489.12 1,489.27 1,489.06 1,489.08 65.5K
12:56 1,488.99 1,489.24 1,488.99 1,489.24 73.0K
12:57 1,489.42 1,489.55 1,489.37 1,489.37 45.5K
12:58 1,489.32 1,489.34 1,489.30 1,489.34 28.0K
12:59 1,489.47 1,489.90 1,489.47 1,489.60 67.5K
13:00 1,489.63 1,489.63 1,489.01 1,489.01 57.1K
13:01 1,489.17 1,489.17 1,488.54 1,488.91 107.0K
13:02 1,488.75 1,489.12 1,488.72 1,488.78 74.0K
13:03 1,488.76 1,488.76 1,488.51 1,488.51 80.0K
13:04 1,488.53 1,488.53 1,487.88 1,488.11 94.6K
13:05 1,487.95 1,488.35 1,487.95 1,488.35 69.2K
13:06 1,488.38 1,488.83 1,488.38 1,488.78 50.6K
13:07 1,488.84 1,489.07 1,488.84 1,489.07 45.8K
13:08 1,489.03 1,489.03 1,488.90 1,488.90 73.1K
13:09 1,488.85 1,489.29 1,488.85 1,489.15 86.1K
13:10 1,488.80 1,488.80 1,488.03 1,488.03 91.6K
13:11 1,487.86 1,488.01 1,487.86 1,488.01 43.4K
13:12 1,487.60 1,487.60 1,486.86 1,486.86 145.5K
13:13 1,486.93 1,486.96 1,486.85 1,486.96 42.4K
13:14 1,487.03 1,487.08 1,487.03 1,487.06 49.0K
13:15 1,487.24 1,487.24 1,486.78 1,487.01 121.2K
13:16 1,487.03 1,487.14 1,486.93 1,487.05 47.6K
13:17 1,487.19 1,487.21 1,487.02 1,487.07 86.3K
13:18 1,487.09 1,487.35 1,486.97 1,487.35 55.1K
13:19 1,487.42 1,487.42 1,487.33 1,487.39 78.1K
13:20 1,487.57 1,488.40 1,487.57 1,488.40 126.5K
13:21 1,488.40 1,488.40 1,487.45 1,487.45 128.7K
13:22 1,487.43 1,487.48 1,487.16 1,487.48 68.2K
13:23 1,487.37 1,487.57 1,487.37 1,487.46 41.5K
13:24 1,487.37 1,487.37 1,487.03 1,487.03 65.7K
13:25 1,486.93 1,486.95 1,486.56 1,486.56 114.5K
13:26 1,486.76 1,486.90 1,486.63 1,486.72 94.7K
13:27 1,486.60 1,486.94 1,486.60 1,486.89 77.7K
13:28 1,486.89 1,486.93 1,486.66 1,486.66 67.3K
13:29 1,486.57 1,486.84 1,486.54 1,486.84 72.2K
13:30 1,487.06 1,487.06 1,486.30 1,486.30 73.8K
13:31 1,485.87 1,485.87 1,485.24 1,485.24 156.4K
13:32 1,485.00 1,485.00 1,484.73 1,484.73 96.0K
13:33 1,485.02 1,485.35 1,484.88 1,485.35 65.8K
13:34 1,485.41 1,485.44 1,485.38 1,485.38 33.6K
13:35 1,485.33 1,485.41 1,485.24 1,485.24 53.7K
13:36 1,485.41 1,486.23 1,485.41 1,486.23 84.7K
13:37 1,486.22 1,486.45 1,486.22 1,486.45 94.8K
13:38 1,486.48 1,486.53 1,486.12 1,486.12 75.2K
13:39 1,485.88 1,485.88 1,485.35 1,485.35 104.7K
13:40 1,485.31 1,485.31 1,485.02 1,485.10 93.8K
13:41 1,485.03 1,485.03 1,484.88 1,485.03 55.1K
13:42 1,485.07 1,485.08 1,485.02 1,485.08 28.6K
13:43 1,484.98 1,485.82 1,484.98 1,485.82 103.3K
13:44 1,486.11 1,486.50 1,486.11 1,486.50 104.1K
13:45 1,486.56 1,486.56 1,486.12 1,486.12 53.7K
13:46 1,486.17 1,486.24 1,486.07 1,486.24 46.2K
13:47 1,486.25 1,486.25 1,485.98 1,485.98 77.9K
13:48 1,485.89 1,485.89 1,485.48 1,485.48 78.6K
13:49 1,484.74 1,484.84 1,484.74 1,484.80 99.5K
13:50 1,485.04 1,485.12 1,484.95 1,484.95 72.2K
13:51 1,484.72 1,484.73 1,484.72 1,484.72 48.9K
13:52 1,484.70 1,484.73 1,484.43 1,484.43 62.3K
13:53 1,484.42 1,484.42 1,484.31 1,484.32 55.1K
13:54 1,484.31 1,484.31 1,483.85 1,483.89 81.0K
13:55 1,483.92 1,484.21 1,483.92 1,484.21 72.1K
13:56 1,484.21 1,484.48 1,484.21 1,484.40 65.5K
13:57 1,484.42 1,484.61 1,484.42 1,484.43 63.5K
13:58 1,484.50 1,484.89 1,484.50 1,484.89 82.5K
13:59 1,484.90 1,485.24 1,484.90 1,485.15 63.5K
14:00 1,485.18 1,485.31 1,485.00 1,485.00 86.8K
14:01 1,485.00 1,485.00 1,484.84 1,484.84 54.7K
14:02 1,484.74 1,484.74 1,484.42 1,484.42 91.0K
14:03 1,484.57 1,485.22 1,484.57 1,485.21 83.7K
14:04 1,485.21 1,485.73 1,485.21 1,485.73 94.1K
14:05 1,485.71 1,485.71 1,485.64 1,485.67 32.7K
14:06 1,485.49 1,486.31 1,485.49 1,486.31 79.8K
14:07 1,486.30 1,486.30 1,485.53 1,485.53 96.7K
14:08 1,485.58 1,485.58 1,485.42 1,485.42 51.7K
14:09 1,485.41 1,485.41 1,485.10 1,485.10 53.2K
14:10 1,485.44 1,485.44 1,485.35 1,485.35 74.0K
14:11 1,485.43 1,485.61 1,485.43 1,485.61 47.1K
14:12 1,485.49 1,485.49 1,485.12 1,485.12 96.9K
14:13 1,485.34 1,485.37 1,485.20 1,485.20 67.4K
14:14 1,485.18 1,485.37 1,485.18 1,485.25 51.4K
14:15 1,485.24 1,485.42 1,485.24 1,485.42 61.0K
14:16 1,485.48 1,485.50 1,485.14 1,485.14 132.2K
14:17 1,485.27 1,485.59 1,485.25 1,485.59 46.5K
14:18 1,485.66 1,486.24 1,485.66 1,486.24 77.2K
14:19 1,486.20 1,486.20 1,486.07 1,486.07 66.8K
14:20 1,486.11 1,486.15 1,485.89 1,485.94 64.9K
14:21 1,485.97 1,486.20 1,485.97 1,486.13 48.4K
14:22 1,486.08 1,486.20 1,486.08 1,486.20 62.7K
14:23 1,486.55 1,486.81 1,486.55 1,486.81 80.5K
14:24 1,486.69 1,486.93 1,486.69 1,486.93 39.4K
14:25 1,487.14 1,487.33 1,487.13 1,487.32 150.4K
14:26 1,487.23 1,487.23 1,487.13 1,487.20 55.1K
14:27 1,487.36 1,487.73 1,487.36 1,487.73 101.2K
14:28 1,487.82 1,487.99 1,487.82 1,487.83 117.3K
14:29 1,487.90 1,487.90 1,487.69 1,487.76 133.2K
14:30 1,487.84 1,487.84 1,487.07 1,487.25 159.2K
14:31 1,487.26 1,487.81 1,487.26 1,487.81 142.7K
14:32 1,487.81 1,487.81 1,487.74 1,487.74 103.8K
14:33 1,487.74 1,487.74 1,487.63 1,487.63 61.1K
14:34 1,487.56 1,487.61 1,487.40 1,487.40 85.1K
14:35 1,487.41 1,487.41 1,486.87 1,486.87 98.9K
14:36 1,486.77 1,487.11 1,486.76 1,487.11 53.4K
14:37 1,487.13 1,487.58 1,487.12 1,487.58 75.4K
14:38 1,487.58 1,487.85 1,487.58 1,487.85 49.6K
14:39 1,487.89 1,487.89 1,487.78 1,487.78 57.8K
14:40 1,487.55 1,487.63 1,487.46 1,487.63 64.5K
14:41 1,487.65 1,487.68 1,487.55 1,487.55 40.3K
14:42 1,487.56 1,487.79 1,487.56 1,487.79 38.4K
14:43 1,487.89 1,488.17 1,487.89 1,487.92 76.3K
14:44 1,487.84 1,487.84 1,487.63 1,487.72 61.5K
14:45 1,487.69 1,487.79 1,487.69 1,487.70 70.0K
14:46 1,487.67 1,487.67 1,487.27 1,487.31 74.7K
14:47 1,487.01 1,487.46 1,487.01 1,487.45 118.2K
14:48 1,487.43 1,488.38 1,487.43 1,488.38 105.5K
14:49 1,488.46 1,488.46 1,488.14 1,488.22 87.2K
14:50 1,488.21 1,488.24 1,487.91 1,488.02 55.7K
14:51 1,488.13 1,488.14 1,488.13 1,488.13 40.1K
14:52 1,488.23 1,488.96 1,488.23 1,488.96 81.6K
14:53 1,488.95 1,489.01 1,488.87 1,488.87 41.1K
14:54 1,488.58 1,488.83 1,488.58 1,488.83 64.8K
14:55 1,488.79 1,488.79 1,488.59 1,488.59 43.1K
14:56 1,488.66 1,488.66 1,488.32 1,488.33 81.1K
14:57 1,488.06 1,488.06 1,487.38 1,487.38 182.0K
14:58 1,487.12 1,487.24 1,487.10 1,487.24 77.3K
14:59 1,487.28 1,487.28 1,486.68 1,486.68 131.6K
15:00 1,486.76 1,487.16 1,486.76 1,487.00 64.2K
15:01 1,487.00 1,487.14 1,487.00 1,487.14 54.8K
15:02 1,487.13 1,487.46 1,487.13 1,487.46 42.1K
15:03 1,487.57 1,488.13 1,487.57 1,488.13 72.3K
15:04 1,488.15 1,488.40 1,488.15 1,488.40 63.0K
15:05 1,488.95 1,488.95 1,488.41 1,488.41 124.0K
15:06 1,488.39 1,488.49 1,488.32 1,488.48 76.7K
15:07 1,488.28 1,488.38 1,488.28 1,488.38 59.7K
15:08 1,488.41 1,488.73 1,488.35 1,488.73 93.9K
15:09 1,488.82 1,488.82 1,488.67 1,488.67 55.4K
15:10 1,488.66 1,488.66 1,488.60 1,488.63 59.8K
15:11 1,488.56 1,488.56 1,488.25 1,488.44 80.6K
15:12 1,488.61 1,488.96 1,488.61 1,488.96 81.1K
15:13 1,489.10 1,489.38 1,489.10 1,489.38 117.4K
15:14 1,489.40 1,489.40 1,489.35 1,489.36 55.6K
15:15 1,489.46 1,489.46 1,489.03 1,489.03 106.7K
15:16 1,489.06 1,489.06 1,488.83 1,488.91 60.7K
15:17 1,488.98 1,489.13 1,488.98 1,489.13 78.8K
15:18 1,489.16 1,489.29 1,489.16 1,489.29 147.1K
15:19 1,489.43 1,489.68 1,489.43 1,489.68 59.8K
15:20 1,489.83 1,489.83 1,489.68 1,489.72 68.6K
15:21 1,489.78 1,489.96 1,489.78 1,489.96 94.6K
15:22 1,489.69 1,490.24 1,489.69 1,490.08 125.3K
15:23 1,490.09 1,490.15 1,490.05 1,490.06 56.7K
15:24 1,490.13 1,490.41 1,490.13 1,490.41 79.6K
15:25 1,490.38 1,490.50 1,490.38 1,490.44 104.4K
15:26 1,490.25 1,490.42 1,490.25 1,490.37 93.0K
15:27 1,490.42 1,490.50 1,490.42 1,490.47 83.9K
15:28 1,490.39 1,490.62 1,490.39 1,490.62 93.3K
15:29 1,490.63 1,490.65 1,490.49 1,490.49 84.5K
15:30 1,490.42 1,490.42 1,489.77 1,489.77 204.2K
15:31 1,489.62 1,490.59 1,489.62 1,490.59 150.8K
15:32 1,491.08 1,491.08 1,490.48 1,490.48 196.6K
15:33 1,490.35 1,490.35 1,489.80 1,489.80 90.8K
15:34 1,489.94 1,489.94 1,489.85 1,489.87 125.9K
15:35 1,489.63 1,489.63 1,488.96 1,488.96 135.5K
15:36 1,488.87 1,488.87 1,488.75 1,488.75 94.8K
15:37 1,488.87 1,488.96 1,488.87 1,488.89 94.1K
15:38 1,489.12 1,489.37 1,489.12 1,489.37 117.1K
15:39 1,489.44 1,489.51 1,489.35 1,489.43 98.4K
15:40 1,489.60 1,489.97 1,489.60 1,489.97 141.7K
15:41 1,490.29 1,490.29 1,490.01 1,490.02 200.6K
15:42 1,490.21 1,490.21 1,489.88 1,489.88 216.4K
15:43 1,489.87 1,489.87 1,489.69 1,489.82 143.6K
15:44 1,489.86 1,489.92 1,489.83 1,489.92 119.8K
15:45 1,489.86 1,489.86 1,489.56 1,489.56 171.8K
15:46 1,489.78 1,490.25 1,489.78 1,490.25 226.4K
15:47 1,489.98 1,489.98 1,489.75 1,489.90 186.5K
15:48 1,490.16 1,490.28 1,490.16 1,490.28 195.5K
15:49 1,490.22 1,490.58 1,490.22 1,490.42 224.5K
15:50 1,490.82 1,491.03 1,490.64 1,490.64 750.3K
15:51 1,490.44 1,490.52 1,490.44 1,490.52 334.3K
15:52 1,490.15 1,490.24 1,490.10 1,490.24 408.7K
15:53 1,490.48 1,490.73 1,490.48 1,490.59 370.5K
15:54 1,490.48 1,490.55 1,490.26 1,490.26 438.6K
15:55 1,489.93 1,490.49 1,489.78 1,490.49 653.0K
15:56 1,490.92 1,490.92 1,490.80 1,490.83 747.1K
15:57 1,490.65 1,490.88 1,490.63 1,490.88 579.0K
15:58 1,490.79 1,490.81 1,490.50 1,490.50 730.0K
15:59 1,490.52 1,490.82 1,490.01 1,490.01 1,072.4K
16:00 1,491.18 1,491.19 1,491.18 1,491.19 68,306.3K
16:01 1,491.19 1,491.19 1,491.19 1,491.19 17.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし