S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,479.11 1,479.11 1,473.42 1,473.42 2,538.1K
09:31 1,472.31 1,473.75 1,472.31 1,472.56 415.1K
09:32 1,471.92 1,474.17 1,471.92 1,474.17 328.3K
09:33 1,473.44 1,473.44 1,472.03 1,472.03 315.4K
09:34 1,472.63 1,472.96 1,472.23 1,472.23 253.1K
09:35 1,472.85 1,473.10 1,472.73 1,472.90 246.6K
09:36 1,472.38 1,472.99 1,472.36 1,472.99 257.0K
09:37 1,473.31 1,473.61 1,473.13 1,473.13 138.4K
09:38 1,472.14 1,472.76 1,472.14 1,472.76 287.8K
09:39 1,473.08 1,473.08 1,472.56 1,472.56 142.4K
09:40 1,472.40 1,472.40 1,471.69 1,471.69 180.8K
09:41 1,471.53 1,471.53 1,471.04 1,471.51 232.5K
09:42 1,471.34 1,471.34 1,470.60 1,470.60 108.0K
09:43 1,470.59 1,471.06 1,470.59 1,470.80 172.9K
09:44 1,470.80 1,471.02 1,470.80 1,470.87 106.7K
09:45 1,470.89 1,470.89 1,470.34 1,470.48 187.9K
09:46 1,470.81 1,470.81 1,470.04 1,470.54 1,172.0K
09:47 1,470.68 1,471.15 1,470.68 1,470.79 104.8K
09:48 1,470.66 1,470.66 1,470.04 1,470.52 1,678.7K
09:49 1,470.37 1,470.49 1,470.15 1,470.49 157.4K
09:50 1,470.40 1,470.40 1,469.56 1,470.22 178.1K
09:51 1,470.23 1,470.98 1,470.23 1,470.98 117.7K
09:52 1,470.82 1,470.92 1,470.52 1,470.52 124.0K
09:53 1,470.42 1,470.42 1,470.26 1,470.26 157.6K
09:54 1,469.81 1,470.89 1,469.81 1,470.88 159.2K
09:55 1,471.05 1,471.12 1,470.95 1,471.02 140.5K
09:56 1,470.88 1,470.88 1,470.36 1,470.47 103.0K
09:57 1,470.39 1,470.39 1,469.51 1,469.51 163.1K
09:58 1,469.56 1,469.86 1,469.56 1,469.83 77.9K
09:59 1,469.84 1,469.84 1,469.55 1,469.55 146.6K
10:00 1,469.29 1,469.29 1,468.51 1,468.51 140.7K
10:01 1,468.60 1,469.73 1,468.59 1,469.73 197.3K
10:02 1,470.24 1,470.92 1,469.66 1,469.66 268.4K
10:03 1,469.53 1,469.53 1,468.35 1,468.35 164.5K
10:04 1,468.29 1,469.22 1,468.29 1,469.22 175.9K
10:05 1,468.57 1,469.44 1,468.57 1,469.44 185.3K
10:06 1,469.37 1,469.40 1,469.00 1,469.38 122.0K
10:07 1,469.49 1,469.49 1,469.23 1,469.45 110.0K
10:08 1,470.24 1,470.48 1,470.10 1,470.10 111.2K
10:09 1,470.16 1,470.16 1,469.98 1,470.06 83.8K
10:10 1,470.11 1,470.11 1,469.36 1,469.36 158.1K
10:11 1,469.66 1,470.16 1,469.66 1,470.16 87.2K
10:12 1,470.47 1,470.47 1,470.23 1,470.41 137.2K
10:13 1,470.48 1,470.48 1,470.19 1,470.20 90.2K
10:14 1,470.36 1,470.86 1,470.36 1,470.86 83.1K
10:15 1,470.80 1,470.80 1,470.43 1,470.43 84.5K
10:16 1,470.62 1,470.62 1,470.24 1,470.24 87.1K
10:17 1,469.98 1,469.98 1,469.62 1,469.62 91.4K
10:18 1,469.42 1,469.91 1,469.42 1,469.88 129.1K
10:19 1,469.59 1,470.08 1,469.59 1,470.08 96.0K
10:20 1,469.97 1,470.14 1,469.97 1,470.06 104.3K
10:21 1,469.87 1,469.93 1,469.60 1,469.93 116.2K
10:22 1,470.03 1,470.70 1,470.03 1,470.54 115.1K
10:23 1,470.62 1,470.62 1,470.32 1,470.50 66.9K
10:24 1,470.09 1,470.09 1,469.21 1,469.21 172.6K
10:25 1,469.08 1,470.01 1,469.08 1,470.01 108.2K
10:26 1,470.20 1,470.25 1,469.89 1,469.89 103.3K
10:27 1,469.45 1,469.45 1,469.26 1,469.37 181.1K
10:28 1,469.28 1,469.52 1,469.28 1,469.50 82.9K
10:29 1,469.59 1,469.94 1,469.59 1,469.94 296.2K
10:30 1,469.79 1,469.94 1,469.64 1,469.94 150.5K
10:31 1,469.54 1,469.92 1,469.54 1,469.92 189.9K
10:32 1,470.12 1,470.12 1,469.82 1,469.87 103.3K
10:33 1,469.95 1,470.18 1,469.87 1,470.18 104.5K
10:34 1,469.87 1,469.87 1,469.45 1,469.77 174.1K
10:35 1,469.80 1,469.80 1,469.50 1,469.50 76.9K
10:36 1,469.21 1,469.28 1,468.89 1,468.89 148.5K
10:37 1,468.91 1,469.52 1,468.91 1,469.52 105.2K
10:38 1,470.09 1,470.41 1,470.09 1,470.22 101.7K
10:39 1,470.18 1,470.83 1,470.04 1,470.83 171.1K
10:40 1,470.91 1,471.51 1,470.91 1,471.46 185.6K
10:41 1,471.16 1,471.16 1,470.84 1,470.84 112.7K
10:42 1,470.57 1,470.57 1,470.25 1,470.57 154.0K
10:43 1,470.60 1,470.72 1,470.59 1,470.59 75.5K
10:44 1,470.64 1,471.25 1,470.64 1,470.97 129.5K
10:45 1,470.92 1,471.63 1,470.79 1,471.63 165.3K
10:46 1,471.79 1,471.79 1,470.87 1,470.87 130.1K
10:47 1,471.05 1,471.08 1,470.74 1,470.74 90.1K
10:48 1,470.74 1,470.74 1,470.23 1,470.23 182.4K
10:49 1,470.19 1,470.19 1,469.65 1,470.08 135.7K
10:50 1,470.02 1,470.76 1,470.02 1,470.76 102.9K
10:51 1,470.45 1,470.81 1,470.45 1,470.81 101.3K
10:52 1,470.91 1,470.91 1,470.70 1,470.74 51.5K
10:53 1,471.07 1,471.38 1,471.07 1,471.38 94.0K
10:54 1,471.10 1,471.10 1,471.01 1,471.01 101.6K
10:55 1,470.66 1,470.78 1,470.66 1,470.75 79.0K
10:56 1,471.08 1,471.57 1,471.08 1,471.57 113.3K
10:57 1,471.51 1,471.51 1,471.17 1,471.41 85.1K
10:58 1,471.42 1,471.44 1,471.38 1,471.40 59.7K
10:59 1,471.33 1,471.52 1,471.29 1,471.50 48.6K
11:00 1,471.58 1,471.58 1,471.44 1,471.44 63.1K
11:01 1,471.50 1,471.50 1,471.07 1,471.12 84.3K
11:02 1,471.00 1,471.62 1,470.97 1,471.62 93.0K
11:03 1,471.67 1,471.68 1,471.47 1,471.68 133.0K
11:04 1,471.70 1,472.28 1,471.70 1,472.28 72.6K
11:05 1,472.30 1,472.69 1,472.30 1,472.69 68.2K
11:06 1,472.78 1,472.81 1,472.78 1,472.81 167.5K
11:07 1,473.03 1,473.59 1,473.03 1,473.59 230.6K
11:08 1,473.52 1,473.61 1,473.50 1,473.61 120.2K
11:09 1,473.82 1,474.20 1,473.50 1,474.20 157.0K
11:10 1,474.18 1,474.38 1,474.18 1,474.24 115.6K
11:11 1,473.90 1,474.04 1,473.89 1,474.04 101.4K
11:12 1,473.97 1,473.97 1,473.81 1,473.95 115.4K
11:13 1,474.11 1,474.20 1,474.02 1,474.02 57.2K
11:14 1,473.92 1,474.09 1,473.86 1,474.09 68.0K
11:15 1,473.82 1,474.30 1,473.56 1,474.30 180.9K
11:16 1,474.60 1,474.60 1,474.50 1,474.51 99.8K
11:17 1,474.50 1,474.50 1,474.26 1,474.26 73.4K
11:18 1,474.38 1,474.66 1,474.38 1,474.66 84.0K
11:19 1,474.74 1,474.86 1,474.71 1,474.71 103.9K
11:20 1,474.72 1,474.74 1,474.68 1,474.68 71.7K
11:21 1,474.71 1,474.71 1,474.46 1,474.46 89.4K
11:22 1,474.41 1,474.41 1,474.14 1,474.14 101.3K
11:23 1,474.03 1,474.23 1,474.01 1,474.23 104.9K
11:24 1,474.02 1,474.02 1,473.83 1,473.83 72.7K
11:25 1,473.83 1,474.00 1,473.83 1,473.98 42.5K
11:26 1,473.95 1,474.27 1,473.95 1,474.27 64.0K
11:27 1,474.44 1,474.48 1,474.36 1,474.47 99.3K
11:28 1,474.52 1,474.52 1,474.23 1,474.23 53.9K
11:29 1,474.26 1,474.66 1,474.26 1,474.66 61.1K
11:30 1,474.69 1,475.21 1,474.69 1,475.21 94.0K
11:31 1,475.28 1,475.50 1,475.28 1,475.49 131.2K
11:32 1,475.43 1,475.43 1,475.31 1,475.31 78.6K
11:33 1,475.16 1,475.29 1,475.00 1,475.29 65.2K
11:34 1,475.24 1,475.24 1,475.05 1,475.09 119.7K
11:35 1,475.11 1,475.22 1,475.11 1,475.22 43.7K
11:36 1,475.16 1,475.32 1,474.97 1,475.32 84.0K
11:37 1,475.64 1,475.64 1,475.47 1,475.58 108.1K
11:38 1,475.59 1,475.70 1,475.58 1,475.70 66.1K
11:39 1,475.99 1,476.13 1,475.90 1,476.09 123.6K
11:40 1,476.13 1,476.53 1,476.13 1,476.53 117.2K
11:41 1,476.57 1,476.62 1,476.49 1,476.62 67.6K
11:42 1,476.72 1,476.74 1,476.36 1,476.74 77.5K
11:43 1,476.92 1,477.41 1,476.89 1,477.36 93.6K
11:44 1,477.51 1,477.54 1,477.40 1,477.40 62.7K
11:45 1,477.21 1,477.35 1,477.21 1,477.35 79.7K
11:46 1,477.44 1,477.47 1,477.02 1,477.02 86.6K
11:47 1,477.04 1,477.04 1,476.25 1,476.25 108.2K
11:48 1,476.03 1,476.03 1,475.53 1,475.61 146.4K
11:49 1,475.44 1,475.46 1,475.27 1,475.27 52.6K
11:50 1,475.11 1,475.41 1,475.02 1,475.41 105.7K
11:51 1,475.40 1,475.40 1,475.04 1,475.04 107.8K
11:52 1,474.94 1,475.09 1,474.94 1,475.09 62.7K
11:53 1,475.23 1,475.23 1,474.99 1,474.99 78.1K
11:54 1,475.00 1,475.00 1,474.69 1,474.71 87.8K
11:55 1,474.73 1,474.88 1,474.67 1,474.88 88.4K
11:56 1,474.96 1,475.22 1,474.96 1,475.15 68.0K
11:57 1,475.27 1,475.27 1,474.80 1,474.81 77.6K
11:58 1,474.92 1,474.99 1,474.87 1,474.87 48.1K
11:59 1,474.93 1,475.40 1,474.93 1,475.40 90.5K
12:00 1,475.20 1,475.45 1,475.07 1,475.45 85.1K
12:01 1,475.37 1,475.74 1,475.34 1,475.74 45.5K
12:02 1,475.79 1,476.35 1,475.79 1,476.35 81.0K
12:03 1,476.33 1,476.33 1,476.10 1,476.30 52.6K
12:04 1,476.23 1,476.23 1,476.02 1,476.02 45.7K
12:05 1,475.86 1,476.11 1,475.86 1,476.10 73.1K
12:06 1,476.09 1,476.09 1,475.63 1,475.63 92.5K
12:07 1,475.52 1,475.74 1,475.52 1,475.74 63.7K
12:08 1,475.75 1,475.75 1,475.68 1,475.68 35.6K
12:09 1,475.58 1,475.58 1,475.44 1,475.49 65.1K
12:10 1,475.48 1,475.84 1,475.48 1,475.84 87.0K
12:11 1,476.17 1,476.17 1,476.10 1,476.12 110.0K
12:12 1,476.14 1,476.44 1,476.07 1,476.44 109.1K
12:13 1,476.52 1,476.52 1,476.27 1,476.27 146.4K
12:14 1,476.36 1,476.38 1,476.33 1,476.35 125.7K
12:15 1,476.25 1,476.55 1,476.25 1,476.55 136.2K
12:16 1,476.58 1,476.59 1,476.54 1,476.54 137.5K
12:17 1,476.47 1,476.57 1,476.47 1,476.55 150.1K
12:18 1,476.47 1,476.81 1,476.47 1,476.81 275.3K
12:19 1,476.80 1,476.99 1,476.76 1,476.99 66.0K
12:20 1,476.97 1,477.28 1,476.97 1,477.28 98.8K
12:21 1,477.34 1,477.52 1,477.34 1,477.37 208.5K
12:22 1,477.39 1,477.54 1,477.39 1,477.54 171.8K
12:23 1,477.58 1,477.75 1,477.36 1,477.36 140.6K
12:24 1,477.13 1,477.31 1,477.13 1,477.31 81.9K
12:25 1,477.38 1,477.41 1,477.31 1,477.41 64.4K
12:26 1,477.43 1,477.72 1,477.43 1,477.48 110.7K
12:27 1,477.40 1,477.40 1,476.89 1,477.25 123.7K
12:28 1,477.28 1,477.47 1,477.28 1,477.47 61.3K
12:29 1,477.48 1,477.48 1,477.39 1,477.39 60.2K
12:30 1,477.35 1,477.35 1,477.09 1,477.28 61.0K
12:31 1,477.29 1,477.54 1,477.29 1,477.54 109.6K
12:32 1,477.61 1,477.69 1,477.61 1,477.69 36.2K
12:33 1,477.78 1,477.88 1,477.61 1,477.88 70.1K
12:34 1,477.75 1,478.03 1,477.75 1,478.03 81.5K
12:35 1,478.10 1,478.11 1,478.02 1,478.04 49.1K
12:36 1,477.95 1,477.95 1,477.70 1,477.70 107.0K
12:37 1,477.75 1,478.17 1,477.75 1,478.17 228.1K
12:38 1,478.15 1,478.15 1,477.98 1,478.06 152.5K
12:39 1,478.03 1,478.03 1,477.94 1,478.00 85.8K
12:40 1,478.02 1,478.25 1,478.00 1,478.25 62.3K
12:41 1,478.23 1,478.23 1,478.08 1,478.18 76.0K
12:42 1,478.05 1,478.05 1,477.79 1,477.85 134.5K
12:43 1,477.85 1,478.32 1,477.85 1,478.32 64.8K
12:44 1,478.38 1,478.46 1,478.31 1,478.46 76.5K
12:45 1,478.48 1,478.60 1,478.46 1,478.60 344.9K
12:46 1,478.65 1,478.80 1,478.65 1,478.80 44.6K
12:47 1,478.80 1,479.09 1,478.73 1,479.09 79.5K
12:48 1,479.10 1,479.40 1,478.91 1,479.40 81.6K
12:49 1,479.46 1,479.47 1,479.35 1,479.47 44.8K
12:50 1,479.44 1,479.50 1,479.44 1,479.48 59.8K
12:51 1,479.53 1,479.53 1,479.45 1,479.45 62.7K
12:52 1,479.47 1,479.50 1,479.43 1,479.43 58.5K
12:53 1,479.46 1,479.52 1,479.46 1,479.49 47.7K
12:54 1,479.48 1,479.48 1,478.92 1,478.92 82.8K
12:55 1,478.78 1,478.84 1,478.56 1,478.84 66.9K
12:56 1,478.86 1,478.86 1,477.90 1,477.90 75.1K
12:57 1,477.91 1,477.91 1,477.40 1,477.40 84.4K
12:58 1,477.40 1,477.82 1,477.40 1,477.82 48.4K
12:59 1,478.11 1,478.83 1,478.11 1,478.83 106.6K
13:00 1,478.67 1,478.67 1,478.25 1,478.25 77.4K
13:01 1,477.97 1,477.99 1,477.94 1,477.99 45.7K
13:02 1,478.20 1,478.33 1,478.20 1,478.33 60.2K
13:03 1,478.06 1,478.34 1,477.96 1,478.34 143.2K
13:04 1,478.28 1,478.28 1,478.11 1,478.11 132.7K
13:05 1,478.14 1,478.31 1,478.14 1,478.24 56.4K
13:06 1,478.34 1,478.34 1,477.78 1,478.04 206.1K
13:07 1,478.13 1,478.84 1,478.13 1,478.84 121.3K
13:08 1,478.95 1,479.09 1,478.95 1,479.09 182.5K
13:09 1,479.03 1,479.03 1,478.95 1,479.02 66.5K
13:10 1,479.03 1,479.54 1,479.03 1,479.49 61.2K
13:11 1,479.51 1,479.62 1,479.41 1,479.59 60.3K
13:12 1,479.65 1,479.98 1,479.65 1,479.98 72.1K
13:13 1,479.90 1,479.96 1,479.80 1,479.80 57.7K
13:14 1,479.85 1,479.97 1,479.82 1,479.97 61.4K
13:15 1,479.95 1,479.99 1,479.83 1,479.99 65.2K
13:16 1,480.30 1,480.37 1,480.30 1,480.36 150.5K
13:17 1,480.24 1,480.24 1,480.02 1,480.02 73.7K
13:18 1,479.77 1,479.81 1,479.75 1,479.78 91.3K
13:19 1,479.99 1,479.99 1,479.72 1,479.74 73.0K
13:20 1,479.79 1,479.89 1,479.77 1,479.89 65.0K
13:21 1,479.88 1,479.88 1,479.38 1,479.47 94.1K
13:22 1,479.38 1,479.74 1,479.38 1,479.74 42.8K
13:23 1,479.77 1,479.77 1,479.21 1,479.21 64.7K
13:24 1,479.27 1,479.27 1,478.84 1,478.84 55.0K
13:25 1,478.94 1,478.94 1,478.82 1,478.89 131.6K
13:26 1,478.98 1,478.98 1,478.39 1,478.49 161.7K
13:27 1,478.52 1,478.56 1,478.44 1,478.44 46.3K
13:28 1,478.53 1,478.86 1,478.53 1,478.86 49.8K
13:29 1,478.86 1,479.02 1,478.86 1,478.99 38.6K
13:30 1,478.82 1,478.82 1,478.56 1,478.56 60.3K
13:31 1,478.61 1,478.65 1,478.56 1,478.57 66.4K
13:32 1,478.79 1,478.92 1,478.75 1,478.75 86.7K
13:33 1,478.76 1,478.88 1,478.76 1,478.82 85.5K
13:34 1,479.18 1,479.22 1,479.18 1,479.22 60.0K
13:35 1,479.30 1,479.57 1,479.30 1,479.57 58.4K
13:36 1,479.39 1,479.39 1,478.81 1,478.81 88.4K
13:37 1,478.61 1,478.72 1,478.61 1,478.72 79.3K
13:38 1,478.70 1,478.87 1,478.67 1,478.87 46.8K
13:39 1,478.89 1,479.01 1,478.74 1,479.01 63.5K
13:40 1,479.06 1,479.16 1,479.04 1,479.04 67.2K
13:41 1,478.80 1,478.83 1,478.75 1,478.75 74.6K
13:42 1,478.69 1,478.69 1,478.38 1,478.49 89.6K
13:43 1,478.58 1,479.22 1,478.58 1,479.22 103.0K
13:44 1,479.07 1,479.15 1,479.04 1,479.15 28.6K
13:45 1,478.89 1,478.89 1,478.70 1,478.78 68.2K
13:46 1,478.77 1,478.92 1,478.66 1,478.66 56.6K
13:47 1,478.57 1,478.78 1,478.55 1,478.78 37.2K
13:48 1,478.66 1,478.66 1,478.12 1,478.41 82.7K
13:49 1,478.46 1,478.80 1,478.46 1,478.80 556.0K
13:50 1,478.83 1,479.09 1,478.83 1,479.09 97.0K
13:51 1,479.07 1,479.07 1,478.58 1,478.86 111.5K
13:52 1,478.90 1,479.27 1,478.90 1,479.27 98.1K
13:53 1,479.46 1,479.55 1,479.43 1,479.43 99.9K
13:54 1,479.27 1,479.61 1,479.27 1,479.61 95.3K
13:55 1,479.78 1,480.11 1,479.78 1,480.11 85.3K
13:56 1,480.04 1,480.11 1,480.03 1,480.11 50.8K
13:57 1,479.97 1,480.10 1,479.76 1,480.03 73.7K
13:58 1,480.08 1,480.29 1,480.06 1,480.28 117.7K
13:59 1,480.10 1,480.10 1,479.83 1,479.83 67.6K
14:00 1,479.87 1,480.03 1,479.87 1,480.03 94.2K
14:01 1,479.87 1,479.87 1,479.67 1,479.67 65.4K
14:02 1,479.57 1,479.79 1,479.57 1,479.77 62.5K
14:03 1,479.64 1,479.76 1,479.41 1,479.76 86.6K
14:04 1,479.79 1,479.79 1,479.62 1,479.62 29.4K
14:05 1,479.57 1,480.01 1,479.57 1,479.96 87.6K
14:06 1,479.62 1,479.62 1,479.21 1,479.22 105.8K
14:07 1,479.25 1,479.25 1,479.03 1,479.03 41.7K
14:08 1,478.74 1,478.74 1,478.63 1,478.71 80.7K
14:09 1,478.67 1,478.72 1,478.62 1,478.72 46.0K
14:10 1,479.19 1,479.24 1,479.19 1,479.21 96.6K
14:11 1,479.21 1,479.30 1,479.11 1,479.11 70.7K
14:12 1,479.11 1,479.11 1,478.78 1,478.78 77.8K
14:13 1,478.77 1,478.77 1,478.50 1,478.50 73.1K
14:14 1,478.73 1,478.84 1,478.73 1,478.84 83.6K
14:15 1,478.77 1,478.85 1,478.68 1,478.84 75.2K
14:16 1,478.87 1,478.97 1,478.87 1,478.90 42.5K
14:17 1,478.87 1,478.87 1,478.80 1,478.80 41.4K
14:18 1,478.68 1,478.68 1,478.38 1,478.54 73.3K
14:19 1,478.51 1,478.52 1,478.41 1,478.41 41.7K
14:20 1,478.50 1,478.54 1,478.13 1,478.13 86.8K
14:21 1,477.85 1,477.85 1,477.44 1,477.44 98.5K
14:22 1,477.40 1,477.40 1,477.29 1,477.31 47.1K
14:23 1,477.34 1,477.59 1,477.34 1,477.51 72.3K
14:24 1,477.55 1,478.04 1,477.55 1,478.04 76.0K
14:25 1,477.98 1,478.33 1,477.97 1,478.33 54.5K
14:26 1,478.31 1,478.81 1,478.31 1,478.81 62.0K
14:27 1,478.72 1,478.72 1,478.51 1,478.67 75.9K
14:28 1,478.63 1,478.77 1,478.63 1,478.77 52.8K
14:29 1,478.81 1,478.81 1,478.75 1,478.78 24.9K
14:30 1,478.65 1,478.66 1,478.49 1,478.62 64.0K
14:31 1,478.65 1,479.11 1,478.65 1,479.11 127.7K
14:32 1,479.13 1,479.20 1,479.09 1,479.09 55.6K
14:33 1,479.10 1,479.10 1,478.80 1,478.82 64.1K
14:34 1,478.67 1,478.75 1,478.63 1,478.63 58.1K
14:35 1,478.62 1,478.79 1,478.57 1,478.79 41.2K
14:36 1,478.79 1,478.79 1,478.55 1,478.71 56.5K
14:37 1,478.66 1,478.66 1,478.37 1,478.45 128.4K
14:38 1,478.39 1,478.40 1,478.34 1,478.34 121.9K
14:39 1,478.33 1,478.55 1,478.27 1,478.48 75.9K
14:40 1,478.48 1,478.48 1,478.41 1,478.41 66.5K
14:41 1,478.42 1,478.82 1,478.42 1,478.82 105.8K
14:42 1,478.79 1,478.82 1,478.61 1,478.82 205.2K
14:43 1,478.82 1,479.03 1,478.78 1,479.03 83.9K
14:44 1,478.87 1,478.87 1,478.77 1,478.77 48.7K
14:45 1,478.76 1,478.87 1,478.74 1,478.87 46.6K
14:46 1,478.83 1,478.98 1,478.82 1,478.98 127.1K
14:47 1,479.02 1,479.13 1,479.00 1,479.13 74.2K
14:48 1,479.12 1,479.12 1,478.92 1,478.93 35.7K
14:49 1,478.91 1,478.94 1,478.91 1,478.94 41.8K
14:50 1,478.89 1,479.01 1,478.89 1,478.99 54.9K
14:51 1,478.85 1,478.85 1,478.62 1,478.79 138.8K
14:52 1,478.83 1,478.97 1,478.83 1,478.96 55.3K
14:53 1,478.97 1,479.40 1,478.97 1,479.40 155.0K
14:54 1,479.35 1,479.35 1,479.22 1,479.24 76.8K
14:55 1,479.21 1,479.22 1,479.19 1,479.19 78.0K
14:56 1,479.22 1,479.22 1,479.14 1,479.16 43.1K
14:57 1,479.14 1,479.46 1,479.14 1,479.46 84.2K
14:58 1,479.47 1,479.47 1,479.15 1,479.23 62.5K
14:59 1,479.28 1,479.34 1,479.14 1,479.14 31.3K
15:00 1,479.00 1,479.00 1,478.61 1,478.85 91.5K
15:01 1,479.01 1,479.07 1,478.84 1,478.84 66.7K
15:02 1,478.74 1,478.74 1,478.62 1,478.62 59.8K
15:03 1,478.52 1,478.52 1,478.25 1,478.25 66.0K
15:04 1,478.27 1,478.27 1,478.19 1,478.19 58.1K
15:05 1,478.10 1,478.10 1,477.97 1,478.03 102.4K
15:06 1,477.96 1,478.00 1,477.84 1,478.00 126.7K
15:07 1,478.03 1,478.05 1,478.02 1,478.05 79.6K
15:08 1,478.02 1,478.44 1,478.02 1,478.42 100.2K
15:09 1,478.33 1,478.33 1,478.17 1,478.26 106.9K
15:10 1,478.29 1,478.66 1,478.29 1,478.66 81.5K
15:11 1,478.72 1,478.72 1,478.58 1,478.58 61.2K
15:12 1,478.36 1,478.36 1,478.14 1,478.25 69.5K
15:13 1,478.58 1,478.96 1,478.58 1,478.96 69.4K
15:14 1,479.01 1,479.16 1,479.01 1,479.16 59.9K
15:15 1,479.07 1,479.07 1,478.89 1,478.93 81.7K
15:16 1,479.00 1,479.05 1,478.92 1,479.05 72.7K
15:17 1,479.26 1,479.56 1,479.26 1,479.56 121.6K
15:18 1,479.59 1,479.59 1,479.52 1,479.59 68.5K
15:19 1,479.79 1,480.06 1,479.79 1,480.06 106.4K
15:20 1,480.04 1,480.04 1,479.86 1,479.86 71.2K
15:21 1,479.81 1,479.81 1,479.61 1,479.61 77.4K
15:22 1,479.54 1,479.85 1,479.54 1,479.85 87.2K
15:23 1,479.84 1,479.84 1,479.66 1,479.66 54.8K
15:24 1,479.58 1,479.58 1,479.43 1,479.43 88.8K
15:25 1,479.39 1,479.56 1,479.25 1,479.25 146.5K
15:26 1,479.15 1,479.37 1,479.15 1,479.21 97.9K
15:27 1,478.97 1,478.97 1,478.61 1,478.61 144.2K
15:28 1,478.56 1,478.56 1,478.18 1,478.18 165.3K
15:29 1,478.14 1,478.14 1,477.99 1,477.99 85.0K
15:30 1,477.87 1,478.17 1,477.87 1,478.17 128.5K
15:31 1,478.33 1,478.33 1,477.96 1,477.96 199.1K
15:32 1,477.91 1,478.21 1,477.91 1,478.21 202.2K
15:33 1,477.98 1,478.11 1,477.98 1,478.11 117.9K
15:34 1,478.12 1,478.12 1,477.99 1,478.00 117.4K
15:35 1,477.99 1,478.06 1,477.84 1,477.84 92.6K
15:36 1,477.85 1,477.97 1,477.80 1,477.80 140.8K
15:37 1,477.72 1,477.90 1,477.72 1,477.85 138.1K
15:38 1,477.88 1,478.16 1,477.88 1,477.99 180.4K
15:39 1,477.95 1,478.08 1,477.92 1,478.08 132.3K
15:40 1,478.08 1,478.38 1,478.03 1,478.38 167.6K
15:41 1,478.42 1,478.61 1,478.34 1,478.34 160.3K
15:42 1,478.01 1,478.14 1,477.91 1,478.14 178.8K
15:43 1,478.19 1,478.29 1,478.17 1,478.29 196.6K
15:44 1,478.34 1,478.55 1,478.34 1,478.55 378.0K
15:45 1,478.46 1,478.78 1,478.46 1,478.78 214.3K
15:46 1,478.71 1,478.79 1,478.48 1,478.48 263.9K
15:47 1,478.61 1,478.69 1,478.58 1,478.63 148.8K
15:48 1,478.63 1,478.98 1,478.63 1,478.93 174.2K
15:49 1,479.02 1,479.26 1,479.02 1,479.23 241.0K
15:50 1,479.90 1,480.11 1,479.86 1,480.11 853.2K
15:51 1,479.85 1,479.85 1,479.45 1,479.45 368.6K
15:52 1,479.53 1,479.76 1,479.52 1,479.76 262.3K
15:53 1,479.64 1,479.64 1,479.09 1,479.09 389.7K
15:54 1,478.95 1,479.01 1,478.77 1,478.77 415.7K
15:55 1,478.14 1,478.57 1,478.13 1,478.57 563.9K
15:56 1,478.64 1,478.64 1,477.79 1,477.79 797.0K
15:57 1,477.45 1,477.46 1,477.12 1,477.12 533.9K
15:58 1,477.11 1,477.11 1,476.73 1,476.73 692.4K
15:59 1,476.66 1,476.91 1,476.64 1,476.75 1,185.0K
16:00 1,476.39 1,476.70 1,476.39 1,476.70 65,183.6K
16:01 1,476.70 1,476.70 1,476.70 1,476.70 102.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし