S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,487.28 1,487.28 1,485.64 1,486.51 8,305.3K
09:31 1,486.88 1,487.09 1,485.76 1,487.09 364.3K
09:32 1,487.57 1,487.97 1,487.57 1,487.97 258.7K
09:33 1,488.35 1,488.35 1,487.41 1,487.41 169.1K
09:34 1,487.94 1,489.64 1,487.94 1,489.64 228.8K
09:35 1,489.71 1,490.40 1,489.38 1,489.38 299.2K
09:36 1,489.16 1,489.92 1,489.16 1,489.62 140.9K
09:37 1,489.45 1,489.69 1,489.42 1,489.45 145.8K
09:38 1,489.79 1,490.08 1,489.77 1,489.77 167.5K
09:39 1,489.22 1,489.62 1,489.22 1,489.45 155.3K
09:40 1,489.34 1,489.82 1,489.21 1,489.82 178.0K
09:41 1,489.69 1,490.00 1,489.69 1,489.71 182.8K
09:42 1,490.04 1,490.08 1,490.03 1,490.03 150.5K
09:43 1,489.98 1,490.33 1,489.98 1,490.14 232.3K
09:44 1,490.22 1,490.22 1,490.08 1,490.08 203.2K
09:45 1,490.19 1,490.62 1,490.19 1,490.33 218.9K
09:46 1,490.40 1,490.65 1,490.40 1,490.58 142.6K
09:47 1,490.66 1,491.31 1,490.66 1,491.31 151.6K
09:48 1,491.51 1,491.51 1,491.30 1,491.34 142.4K
09:49 1,491.27 1,491.27 1,490.87 1,491.21 116.5K
09:50 1,491.40 1,491.40 1,490.97 1,490.97 175.5K
09:51 1,490.74 1,491.24 1,490.74 1,491.24 133.4K
09:52 1,491.47 1,491.47 1,491.12 1,491.17 135.0K
09:53 1,491.26 1,491.26 1,490.83 1,490.83 88.2K
09:54 1,490.71 1,490.89 1,490.71 1,490.84 102.6K
09:55 1,490.78 1,490.78 1,490.59 1,490.60 126.6K
09:56 1,490.72 1,491.45 1,490.72 1,491.45 117.6K
09:57 1,491.39 1,491.39 1,491.36 1,491.38 108.2K
09:58 1,491.00 1,491.07 1,490.78 1,491.07 140.4K
09:59 1,490.96 1,490.96 1,490.44 1,490.44 84.3K
10:00 1,490.55 1,490.90 1,490.07 1,490.07 147.9K
10:01 1,489.13 1,489.13 1,487.66 1,487.66 259.6K
10:02 1,487.28 1,488.00 1,487.28 1,488.00 235.2K
10:03 1,488.45 1,488.56 1,488.08 1,488.08 133.9K
10:04 1,487.73 1,487.73 1,487.65 1,487.66 181.3K
10:05 1,487.29 1,487.29 1,486.48 1,487.18 215.6K
10:06 1,487.08 1,487.61 1,487.02 1,487.61 111.5K
10:07 1,487.78 1,487.97 1,487.78 1,487.92 90.0K
10:08 1,487.55 1,488.01 1,487.55 1,488.01 65.9K
10:09 1,488.07 1,488.32 1,488.02 1,488.32 165.5K
10:10 1,488.61 1,488.67 1,487.93 1,487.93 140.3K
10:11 1,487.19 1,487.19 1,486.66 1,486.77 145.6K
10:12 1,486.43 1,486.43 1,486.03 1,486.39 152.1K
10:13 1,486.10 1,486.63 1,486.10 1,486.57 143.8K
10:14 1,486.55 1,486.55 1,486.38 1,486.39 65.5K
10:15 1,486.41 1,486.41 1,486.11 1,486.11 90.6K
10:16 1,485.88 1,485.94 1,485.61 1,485.83 109.0K
10:17 1,485.42 1,485.42 1,484.85 1,484.87 172.7K
10:18 1,484.93 1,485.23 1,484.69 1,484.69 89.3K
10:19 1,484.56 1,484.84 1,484.53 1,484.84 130.2K
10:20 1,484.93 1,484.93 1,484.11 1,484.11 159.4K
10:21 1,484.32 1,485.47 1,484.32 1,485.47 143.3K
10:22 1,485.13 1,485.55 1,485.13 1,485.55 81.7K
10:23 1,486.05 1,486.52 1,486.05 1,486.18 133.9K
10:24 1,485.90 1,485.90 1,485.84 1,485.90 67.1K
10:25 1,485.76 1,485.85 1,485.46 1,485.46 86.7K
10:26 1,485.45 1,485.57 1,485.45 1,485.57 51.4K
10:27 1,485.48 1,485.48 1,485.24 1,485.24 99.3K
10:28 1,485.32 1,485.32 1,485.12 1,485.14 59.0K
10:29 1,484.65 1,485.03 1,484.65 1,484.86 110.9K
10:30 1,484.69 1,484.69 1,483.97 1,483.97 132.2K
10:31 1,483.95 1,484.35 1,483.95 1,484.35 108.2K
10:32 1,483.95 1,484.06 1,483.89 1,483.89 121.6K
10:33 1,483.60 1,484.41 1,483.60 1,484.41 107.9K
10:34 1,484.52 1,484.63 1,484.45 1,484.63 64.5K
10:35 1,484.46 1,484.76 1,484.46 1,484.61 108.8K
10:36 1,484.72 1,485.46 1,484.72 1,485.46 131.6K
10:37 1,485.22 1,485.22 1,484.92 1,484.92 84.0K
10:38 1,485.42 1,485.59 1,485.42 1,485.48 220.2K
10:39 1,485.57 1,485.82 1,485.37 1,485.37 89.3K
10:40 1,485.89 1,485.92 1,485.74 1,485.92 112.1K
10:41 1,486.11 1,487.33 1,486.11 1,487.33 247.5K
10:42 1,487.33 1,487.33 1,486.43 1,486.43 95.4K
10:43 1,486.45 1,487.06 1,486.45 1,487.06 103.0K
10:44 1,487.00 1,487.06 1,486.94 1,487.06 57.9K
10:45 1,486.96 1,487.74 1,486.96 1,487.60 112.2K
10:46 1,487.36 1,487.36 1,486.68 1,486.68 99.2K
10:47 1,486.57 1,486.96 1,486.57 1,486.96 74.3K
10:48 1,487.10 1,487.99 1,487.10 1,487.99 108.7K
10:49 1,488.22 1,488.44 1,488.22 1,488.44 89.5K
10:50 1,488.43 1,488.51 1,488.35 1,488.46 69.7K
10:51 1,488.41 1,489.15 1,488.41 1,489.15 116.9K
10:52 1,489.08 1,489.08 1,488.62 1,488.63 74.1K
10:53 1,488.63 1,488.63 1,488.37 1,488.46 69.6K
10:54 1,488.73 1,489.00 1,488.73 1,488.92 73.4K
10:55 1,489.05 1,489.05 1,488.78 1,488.78 48.8K
10:56 1,488.50 1,488.62 1,488.49 1,488.57 115.7K
10:57 1,488.66 1,488.85 1,488.41 1,488.41 68.7K
10:58 1,488.38 1,488.79 1,488.38 1,488.79 79.9K
10:59 1,488.70 1,488.76 1,488.59 1,488.59 62.0K
11:00 1,488.60 1,488.60 1,488.38 1,488.44 51.8K
11:01 1,488.40 1,488.40 1,487.97 1,488.13 122.1K
11:02 1,487.85 1,487.85 1,487.18 1,487.18 109.3K
11:03 1,487.39 1,487.75 1,487.39 1,487.62 106.8K
11:04 1,487.22 1,487.22 1,486.64 1,486.64 110.6K
11:05 1,486.64 1,486.64 1,486.39 1,486.39 80.7K
11:06 1,486.50 1,486.64 1,486.50 1,486.58 54.8K
11:07 1,486.61 1,486.67 1,486.39 1,486.65 82.0K
11:08 1,486.59 1,486.59 1,486.14 1,486.14 78.9K
11:09 1,486.01 1,486.29 1,485.98 1,486.29 73.3K
11:10 1,485.80 1,486.07 1,485.80 1,486.07 80.1K
11:11 1,486.08 1,486.24 1,486.00 1,486.00 79.1K
11:12 1,485.76 1,485.76 1,485.24 1,485.24 107.6K
11:13 1,485.37 1,485.50 1,485.37 1,485.41 101.6K
11:14 1,485.32 1,485.32 1,484.40 1,484.40 119.8K
11:15 1,484.44 1,484.50 1,484.18 1,484.18 87.8K
11:16 1,484.30 1,484.50 1,484.27 1,484.50 68.1K
11:17 1,484.52 1,484.61 1,484.27 1,484.61 96.5K
11:18 1,484.31 1,484.32 1,484.04 1,484.04 87.4K
11:19 1,483.84 1,483.85 1,483.68 1,483.70 116.5K
11:20 1,483.71 1,483.91 1,483.71 1,483.86 130.5K
11:21 1,483.85 1,484.21 1,483.85 1,484.19 68.3K
11:22 1,484.08 1,484.57 1,484.08 1,484.57 113.5K
11:23 1,484.67 1,484.85 1,484.67 1,484.85 84.1K
11:24 1,484.89 1,484.89 1,484.70 1,484.70 80.7K
11:25 1,484.68 1,485.24 1,484.68 1,485.24 185.6K
11:26 1,485.50 1,485.77 1,485.50 1,485.65 119.1K
11:27 1,485.59 1,485.78 1,485.59 1,485.78 84.5K
11:28 1,485.78 1,485.93 1,485.78 1,485.86 173.6K
11:29 1,485.87 1,486.34 1,485.87 1,486.34 33.9K
11:30 1,486.42 1,486.42 1,486.18 1,486.18 21.3K
11:31 1,486.03 1,486.58 1,486.03 1,486.58 110.5K
11:32 1,486.62 1,486.89 1,486.62 1,486.89 64.8K
11:33 1,486.92 1,486.92 1,486.83 1,486.85 80.7K
11:34 1,486.75 1,486.80 1,486.73 1,486.80 50.3K
11:35 1,486.74 1,486.85 1,486.55 1,486.85 97.7K
11:36 1,486.82 1,486.97 1,486.82 1,486.97 70.5K
11:37 1,487.13 1,487.13 1,486.81 1,486.81 45.6K
11:38 1,486.78 1,486.78 1,486.61 1,486.63 59.7K
11:39 1,486.44 1,486.44 1,485.93 1,485.93 78.1K
11:40 1,485.94 1,486.11 1,485.94 1,486.11 73.4K
11:41 1,485.90 1,485.90 1,485.45 1,485.45 103.6K
11:42 1,485.57 1,485.57 1,485.28 1,485.28 61.5K
11:43 1,485.19 1,485.19 1,484.77 1,484.82 135.8K
11:44 1,484.72 1,484.82 1,484.70 1,484.70 76.5K
11:45 1,484.64 1,484.64 1,484.47 1,484.50 99.9K
11:46 1,484.73 1,484.84 1,484.72 1,484.84 56.9K
11:47 1,484.88 1,484.95 1,484.78 1,484.78 44.1K
11:48 1,484.80 1,484.93 1,484.80 1,484.85 54.2K
11:49 1,484.74 1,484.77 1,484.12 1,484.12 143.3K
11:50 1,484.07 1,484.13 1,483.62 1,483.62 106.5K
11:51 1,483.33 1,483.33 1,482.56 1,482.56 238.7K
11:52 1,482.28 1,482.28 1,481.72 1,481.72 161.2K
11:53 1,481.68 1,481.92 1,481.68 1,481.91 78.1K
11:54 1,481.98 1,481.98 1,481.82 1,481.82 65.4K
11:55 1,481.88 1,482.15 1,481.87 1,481.87 149.6K
11:56 1,482.06 1,482.50 1,482.06 1,482.50 109.0K
11:57 1,482.45 1,482.71 1,482.45 1,482.54 113.3K
11:58 1,482.39 1,482.39 1,481.90 1,481.90 114.3K
11:59 1,482.17 1,482.40 1,482.14 1,482.40 100.9K
12:00 1,482.23 1,482.41 1,482.23 1,482.25 74.3K
12:01 1,482.20 1,482.50 1,482.20 1,482.50 50.9K
12:02 1,482.61 1,482.61 1,482.46 1,482.46 99.7K
12:03 1,482.57 1,482.77 1,482.39 1,482.39 77.1K
12:04 1,482.38 1,482.38 1,482.02 1,482.02 90.5K
12:05 1,482.06 1,482.06 1,481.83 1,481.94 128.5K
12:06 1,481.86 1,482.09 1,481.86 1,482.08 67.8K
12:07 1,481.95 1,481.99 1,481.64 1,481.64 108.3K
12:08 1,481.61 1,481.73 1,481.53 1,481.73 85.9K
12:09 1,482.03 1,482.59 1,482.03 1,482.59 117.2K
12:10 1,482.54 1,482.85 1,482.54 1,482.85 42.9K
12:11 1,482.71 1,482.72 1,482.04 1,482.04 90.2K
12:12 1,482.01 1,482.05 1,482.00 1,482.00 77.3K
12:13 1,482.16 1,482.40 1,482.16 1,482.40 45.1K
12:14 1,482.46 1,482.46 1,482.25 1,482.32 67.2K
12:15 1,482.44 1,482.56 1,482.43 1,482.47 64.7K
12:16 1,482.15 1,482.15 1,481.88 1,481.88 68.3K
12:17 1,481.68 1,482.12 1,481.68 1,482.06 75.8K
12:18 1,482.06 1,482.52 1,482.06 1,482.52 56.1K
12:19 1,482.71 1,482.71 1,482.53 1,482.58 64.1K
12:20 1,482.53 1,482.60 1,482.15 1,482.15 97.6K
12:21 1,482.09 1,482.39 1,482.09 1,482.28 67.1K
12:22 1,482.24 1,482.83 1,482.24 1,482.83 80.2K
12:23 1,482.87 1,482.98 1,482.72 1,482.72 62.4K
12:24 1,482.71 1,482.72 1,482.60 1,482.60 35.5K
12:25 1,482.60 1,483.17 1,482.60 1,483.05 82.1K
12:26 1,483.01 1,483.88 1,483.01 1,483.88 91.3K
12:27 1,483.72 1,483.75 1,483.55 1,483.75 105.4K
12:28 1,483.70 1,483.70 1,483.32 1,483.34 76.5K
12:29 1,483.35 1,483.44 1,483.35 1,483.44 64.9K
12:30 1,483.62 1,483.73 1,483.62 1,483.71 66.3K
12:31 1,483.84 1,483.86 1,483.78 1,483.86 93.9K
12:32 1,483.88 1,483.88 1,483.56 1,483.56 89.7K
12:33 1,483.52 1,483.63 1,483.52 1,483.63 83.7K
12:34 1,483.68 1,483.68 1,483.47 1,483.59 105.9K
12:35 1,483.68 1,483.71 1,483.38 1,483.38 47.6K
12:36 1,483.43 1,483.43 1,483.14 1,483.19 59.9K
12:37 1,483.07 1,483.08 1,482.55 1,482.55 80.3K
12:38 1,482.41 1,482.41 1,481.94 1,481.94 119.5K
12:39 1,482.00 1,482.21 1,482.00 1,482.21 72.1K
12:40 1,482.17 1,482.34 1,482.17 1,482.32 53.7K
12:41 1,482.36 1,482.62 1,482.36 1,482.62 171.1K
12:42 1,482.70 1,482.72 1,482.69 1,482.69 87.3K
12:43 1,482.68 1,482.97 1,482.68 1,482.78 76.7K
12:44 1,482.79 1,482.79 1,482.61 1,482.61 338.4K
12:45 1,482.70 1,482.70 1,482.33 1,482.33 100.4K
12:46 1,482.41 1,482.47 1,482.37 1,482.46 117.4K
12:47 1,482.31 1,482.31 1,481.90 1,481.90 106.6K
12:48 1,481.92 1,482.19 1,481.92 1,482.07 102.6K
12:49 1,482.04 1,482.09 1,482.04 1,482.04 50.2K
12:50 1,482.33 1,482.76 1,482.33 1,482.62 87.6K
12:51 1,482.62 1,482.62 1,482.09 1,482.09 128.3K
12:52 1,482.25 1,482.73 1,482.25 1,482.73 143.3K
12:53 1,482.73 1,482.88 1,482.73 1,482.81 54.8K
12:54 1,482.79 1,482.99 1,482.79 1,482.99 96.3K
12:55 1,483.08 1,483.22 1,483.08 1,483.22 74.6K
12:56 1,483.19 1,483.28 1,483.08 1,483.09 86.3K
12:57 1,483.08 1,483.08 1,482.95 1,482.95 41.1K
12:58 1,482.93 1,482.93 1,482.83 1,482.89 54.5K
12:59 1,482.98 1,483.09 1,482.98 1,483.08 69.5K
13:00 1,482.62 1,482.74 1,482.62 1,482.74 77.2K
13:01 1,483.09 1,483.27 1,483.09 1,483.27 107.3K
13:02 1,483.25 1,483.36 1,483.21 1,483.36 52.1K
13:03 1,483.31 1,483.36 1,483.31 1,483.36 69.1K
13:04 1,483.46 1,484.05 1,483.46 1,484.05 82.5K
13:05 1,484.02 1,484.02 1,483.85 1,483.85 103.5K
13:06 1,483.80 1,483.87 1,483.80 1,483.87 32.0K
13:07 1,483.79 1,483.79 1,483.02 1,483.02 96.8K
13:08 1,482.97 1,483.17 1,482.97 1,483.06 43.1K
13:09 1,483.08 1,483.58 1,483.08 1,483.58 61.5K
13:10 1,483.70 1,484.06 1,483.70 1,484.06 100.2K
13:11 1,484.10 1,484.21 1,484.06 1,484.21 39.1K
13:12 1,484.20 1,484.47 1,484.20 1,484.47 41.1K
13:13 1,484.44 1,484.44 1,484.33 1,484.36 70.7K
13:14 1,484.32 1,484.32 1,484.17 1,484.17 122.7K
13:15 1,484.18 1,484.23 1,484.15 1,484.23 61.8K
13:16 1,484.33 1,484.49 1,484.33 1,484.44 73.5K
13:17 1,484.46 1,484.49 1,484.28 1,484.28 58.5K
13:18 1,484.18 1,484.30 1,484.18 1,484.30 60.3K
13:19 1,484.42 1,484.45 1,484.37 1,484.37 48.2K
13:20 1,484.34 1,484.77 1,484.32 1,484.73 85.3K
13:21 1,484.69 1,484.69 1,484.56 1,484.56 52.2K
13:22 1,484.56 1,484.61 1,484.56 1,484.58 99.9K
13:23 1,484.61 1,484.61 1,484.40 1,484.40 86.2K
13:24 1,484.52 1,484.53 1,484.52 1,484.53 61.7K
13:25 1,484.54 1,485.02 1,484.54 1,485.02 161.2K
13:26 1,485.07 1,485.07 1,484.69 1,484.69 58.4K
13:27 1,484.39 1,484.39 1,484.29 1,484.29 73.0K
13:28 1,484.30 1,484.39 1,484.29 1,484.39 70.1K
13:29 1,484.37 1,484.47 1,484.37 1,484.44 33.6K
13:30 1,484.41 1,484.42 1,484.33 1,484.42 32.7K
13:31 1,484.38 1,484.64 1,484.38 1,484.64 48.9K
13:32 1,484.76 1,484.81 1,484.76 1,484.76 42.8K
13:33 1,484.69 1,484.88 1,484.66 1,484.88 55.0K
13:34 1,484.94 1,485.21 1,484.94 1,485.21 63.6K
13:35 1,485.24 1,485.24 1,485.17 1,485.17 54.4K
13:36 1,485.19 1,485.55 1,485.19 1,485.55 50.7K
13:37 1,485.52 1,485.65 1,485.52 1,485.65 62.8K
13:38 1,485.57 1,485.57 1,485.49 1,485.49 46.8K
13:39 1,485.51 1,485.51 1,485.41 1,485.41 57.2K
13:40 1,485.39 1,485.83 1,485.39 1,485.83 120.4K
13:41 1,485.84 1,485.93 1,485.84 1,485.93 40.6K
13:42 1,485.81 1,485.85 1,485.81 1,485.84 41.3K
13:43 1,485.83 1,485.83 1,485.60 1,485.60 47.9K
13:44 1,485.72 1,485.74 1,485.69 1,485.69 37.1K
13:45 1,485.79 1,485.89 1,485.79 1,485.89 47.2K
13:46 1,485.99 1,486.07 1,485.99 1,486.03 62.6K
13:47 1,486.02 1,486.02 1,485.41 1,485.41 74.0K
13:48 1,485.32 1,485.77 1,485.32 1,485.77 64.9K
13:49 1,485.76 1,485.78 1,485.76 1,485.78 27.4K
13:50 1,485.77 1,485.90 1,485.75 1,485.90 48.6K
13:51 1,485.92 1,486.01 1,485.84 1,485.86 44.6K
13:52 1,485.94 1,486.15 1,485.94 1,486.11 46.7K
13:53 1,486.10 1,486.10 1,486.04 1,486.04 53.3K
13:54 1,485.98 1,486.11 1,485.98 1,486.11 62.6K
13:55 1,486.18 1,486.49 1,486.18 1,486.44 108.3K
13:56 1,486.43 1,486.43 1,486.21 1,486.21 81.2K
13:57 1,486.30 1,486.30 1,486.29 1,486.30 22.2K
13:58 1,486.36 1,486.45 1,486.36 1,486.45 38.9K
13:59 1,486.41 1,486.41 1,486.30 1,486.35 46.5K
14:00 1,486.30 1,486.30 1,486.19 1,486.30 66.2K
14:01 1,486.22 1,486.30 1,485.99 1,485.99 67.7K
14:02 1,486.25 1,486.37 1,486.25 1,486.37 59.1K
14:03 1,486.25 1,486.30 1,486.23 1,486.23 28.6K
14:04 1,486.20 1,486.20 1,486.01 1,486.12 74.6K
14:05 1,486.05 1,486.21 1,486.01 1,486.21 54.4K
14:06 1,486.52 1,486.85 1,486.52 1,486.85 109.4K
14:07 1,486.87 1,487.05 1,486.87 1,486.90 75.4K
14:08 1,486.76 1,486.82 1,486.76 1,486.82 52.1K
14:09 1,487.00 1,487.05 1,486.96 1,486.96 63.0K
14:10 1,487.01 1,487.20 1,486.96 1,487.20 79.7K
14:11 1,487.26 1,487.26 1,487.18 1,487.18 65.9K
14:12 1,487.07 1,487.07 1,486.99 1,486.99 57.2K
14:13 1,486.98 1,486.98 1,486.79 1,486.79 63.6K
14:14 1,486.94 1,486.98 1,486.87 1,486.88 56.7K
14:15 1,486.80 1,486.83 1,486.79 1,486.83 58.4K
14:16 1,486.75 1,486.78 1,486.72 1,486.78 63.8K
14:17 1,486.93 1,487.11 1,486.93 1,487.11 93.0K
14:18 1,487.20 1,487.33 1,487.20 1,487.32 68.2K
14:19 1,487.32 1,487.48 1,487.28 1,487.48 55.4K
14:20 1,487.53 1,487.53 1,487.43 1,487.43 82.6K
14:21 1,487.30 1,487.30 1,487.03 1,487.03 72.5K
14:22 1,486.86 1,487.10 1,486.83 1,487.10 116.5K
14:23 1,487.06 1,487.06 1,486.83 1,486.83 48.4K
14:24 1,486.66 1,486.69 1,486.66 1,486.69 38.7K
14:25 1,486.86 1,486.98 1,486.86 1,486.87 68.6K
14:26 1,486.78 1,486.78 1,486.59 1,486.66 51.1K
14:27 1,486.62 1,486.76 1,486.62 1,486.71 66.7K
14:28 1,486.81 1,487.19 1,486.81 1,487.19 60.2K
14:29 1,487.02 1,487.02 1,486.89 1,486.89 81.5K
14:30 1,486.77 1,486.77 1,486.38 1,486.38 121.1K
14:31 1,486.36 1,486.51 1,486.25 1,486.51 59.2K
14:32 1,486.46 1,486.85 1,486.46 1,486.85 56.8K
14:33 1,486.84 1,487.08 1,486.84 1,487.05 60.9K
14:34 1,487.08 1,487.17 1,487.05 1,487.15 54.3K
14:35 1,487.16 1,487.30 1,487.16 1,487.30 53.6K
14:36 1,487.33 1,487.33 1,487.21 1,487.21 96.5K
14:37 1,487.24 1,487.42 1,487.24 1,487.38 86.1K
14:38 1,487.52 1,487.52 1,487.39 1,487.39 92.1K
14:39 1,487.34 1,487.34 1,487.17 1,487.17 62.8K
14:40 1,487.19 1,487.49 1,487.19 1,487.41 78.2K
14:41 1,487.45 1,487.45 1,487.30 1,487.30 30.8K
14:42 1,487.48 1,487.60 1,487.40 1,487.60 48.3K
14:43 1,487.52 1,487.52 1,487.40 1,487.40 45.4K
14:44 1,487.41 1,487.68 1,487.41 1,487.68 54.6K
14:45 1,487.62 1,487.88 1,487.62 1,487.73 105.8K
14:46 1,487.72 1,487.72 1,487.59 1,487.59 42.4K
14:47 1,487.55 1,487.59 1,487.52 1,487.59 54.9K
14:48 1,487.53 1,487.72 1,487.47 1,487.72 83.1K
14:49 1,487.74 1,487.80 1,487.63 1,487.80 51.1K
14:50 1,487.78 1,487.80 1,487.67 1,487.67 120.6K
14:51 1,487.51 1,487.65 1,487.46 1,487.65 104.7K
14:52 1,487.58 1,487.93 1,487.52 1,487.93 109.9K
14:53 1,487.93 1,488.03 1,487.93 1,487.99 57.5K
14:54 1,488.05 1,488.07 1,488.05 1,488.07 59.8K
14:55 1,488.00 1,488.09 1,487.86 1,488.09 77.3K
14:56 1,488.06 1,488.21 1,488.06 1,488.21 67.3K
14:57 1,488.19 1,488.34 1,488.19 1,488.34 105.7K
14:58 1,488.27 1,488.29 1,488.26 1,488.26 71.4K
14:59 1,488.14 1,488.16 1,488.09 1,488.16 85.0K
15:00 1,488.19 1,488.26 1,488.16 1,488.16 73.9K
15:01 1,487.85 1,487.89 1,487.84 1,487.84 124.4K
15:02 1,487.84 1,487.84 1,487.54 1,487.54 58.1K
15:03 1,487.30 1,487.34 1,487.23 1,487.23 49.8K
15:04 1,487.22 1,487.22 1,486.96 1,487.02 83.8K
15:05 1,487.14 1,487.31 1,487.14 1,487.31 54.7K
15:06 1,487.12 1,487.12 1,486.92 1,486.92 50.7K
15:07 1,486.81 1,486.81 1,486.56 1,486.76 97.5K
15:08 1,486.90 1,487.21 1,486.90 1,487.21 85.5K
15:09 1,487.28 1,487.40 1,487.28 1,487.36 52.3K
15:10 1,487.39 1,487.39 1,487.09 1,487.09 103.4K
15:11 1,487.07 1,487.07 1,486.72 1,486.72 52.9K
15:12 1,486.76 1,486.91 1,486.76 1,486.91 73.4K
15:13 1,486.90 1,486.90 1,486.43 1,486.43 117.5K
15:14 1,486.43 1,486.43 1,486.18 1,486.18 66.1K
15:15 1,486.37 1,486.48 1,486.37 1,486.42 111.4K
15:16 1,486.43 1,486.47 1,486.36 1,486.36 57.1K
15:17 1,486.34 1,486.39 1,486.34 1,486.39 112.2K
15:18 1,486.46 1,486.75 1,486.46 1,486.75 135.5K
15:19 1,486.66 1,486.86 1,486.66 1,486.76 88.9K
15:20 1,486.76 1,486.76 1,486.69 1,486.69 51.0K
15:21 1,486.61 1,486.61 1,486.04 1,486.04 98.3K
15:22 1,486.03 1,486.05 1,486.00 1,486.00 71.2K
15:23 1,486.04 1,486.08 1,486.00 1,486.08 54.5K
15:24 1,486.17 1,486.22 1,486.09 1,486.09 121.7K
15:25 1,486.06 1,486.07 1,486.04 1,486.07 129.3K
15:26 1,486.00 1,486.17 1,486.00 1,486.17 89.7K
15:27 1,486.08 1,486.17 1,486.04 1,486.17 91.2K
15:28 1,486.09 1,486.13 1,485.91 1,485.91 75.1K
15:29 1,486.03 1,486.28 1,486.03 1,486.13 147.6K
15:30 1,486.04 1,486.16 1,485.98 1,486.09 123.1K
15:31 1,485.97 1,486.05 1,485.72 1,485.72 115.7K
15:32 1,485.59 1,485.63 1,485.59 1,485.63 135.8K
15:33 1,485.78 1,485.78 1,485.68 1,485.70 123.3K
15:34 1,485.78 1,485.78 1,485.65 1,485.65 91.1K
15:35 1,485.67 1,485.67 1,485.56 1,485.56 74.9K
15:36 1,485.39 1,485.42 1,485.35 1,485.39 140.4K
15:37 1,485.52 1,485.52 1,485.40 1,485.40 122.3K
15:38 1,485.39 1,485.49 1,485.39 1,485.41 133.8K
15:39 1,485.58 1,485.70 1,485.58 1,485.67 101.0K
15:40 1,485.61 1,485.61 1,485.35 1,485.35 125.3K
15:41 1,485.29 1,485.32 1,485.25 1,485.32 106.6K
15:42 1,485.34 1,485.38 1,485.18 1,485.18 127.9K
15:43 1,484.98 1,484.98 1,484.65 1,484.65 189.2K
15:44 1,484.49 1,484.49 1,484.15 1,484.15 170.2K
15:45 1,484.28 1,484.79 1,484.28 1,484.59 217.2K
15:46 1,484.61 1,484.61 1,484.37 1,484.37 126.8K
15:47 1,484.25 1,484.53 1,484.25 1,484.42 197.3K
15:48 1,484.41 1,484.67 1,484.41 1,484.67 217.1K
15:49 1,484.78 1,485.08 1,484.68 1,485.08 293.7K
15:50 1,485.95 1,486.48 1,485.95 1,486.48 854.4K
15:51 1,486.76 1,487.41 1,486.76 1,487.41 486.6K
15:52 1,487.55 1,487.55 1,487.02 1,487.04 506.0K
15:53 1,487.20 1,487.52 1,487.20 1,487.52 293.7K
15:54 1,487.40 1,487.41 1,487.01 1,487.01 401.8K
15:55 1,487.10 1,487.10 1,486.75 1,486.85 421.3K
15:56 1,486.67 1,486.86 1,486.49 1,486.51 749.8K
15:57 1,486.61 1,487.10 1,486.61 1,487.10 446.8K
15:58 1,487.03 1,487.03 1,486.83 1,486.89 434.8K
15:59 1,486.99 1,487.67 1,486.99 1,487.14 1,065.4K
16:00 1,487.16 1,487.16 1,487.16 1,487.16 74,774.8K
16:01 1,487.16 1,487.16 1,487.16 1,487.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし