S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,484.15 1,484.97 1,483.89 1,483.89 1,383.3K
09:31 1,483.05 1,483.05 1,482.20 1,482.59 369.6K
09:32 1,482.26 1,482.29 1,481.02 1,481.02 241.0K
09:33 1,481.00 1,481.16 1,480.18 1,480.18 173.9K
09:34 1,480.17 1,480.75 1,480.12 1,480.75 154.3K
09:35 1,481.18 1,481.61 1,480.04 1,480.04 206.3K
09:36 1,480.14 1,480.14 1,479.36 1,479.36 219.8K
09:37 1,479.21 1,480.32 1,479.21 1,480.32 193.2K
09:38 1,480.52 1,481.01 1,480.52 1,481.01 76.1K
09:39 1,481.39 1,482.14 1,481.34 1,482.14 105.8K
09:40 1,481.82 1,481.94 1,481.58 1,481.94 161.0K
09:41 1,481.73 1,482.04 1,481.57 1,482.04 127.0K
09:42 1,482.38 1,482.51 1,482.18 1,482.18 125.2K
09:43 1,482.05 1,482.05 1,481.65 1,481.65 155.3K
09:44 1,481.75 1,482.99 1,481.75 1,482.99 65.6K
09:45 1,482.96 1,482.96 1,482.86 1,482.87 196.4K
09:46 1,483.05 1,483.38 1,483.05 1,483.36 140.6K
09:47 1,483.36 1,483.36 1,482.55 1,482.55 140.6K
09:48 1,482.72 1,482.72 1,482.07 1,482.07 114.1K
09:49 1,482.09 1,482.53 1,481.82 1,481.82 137.8K
09:50 1,481.79 1,482.19 1,481.79 1,482.19 127.6K
09:51 1,482.44 1,482.48 1,482.24 1,482.24 109.1K
09:52 1,482.43 1,482.58 1,482.43 1,482.50 79.1K
09:53 1,482.63 1,482.63 1,482.31 1,482.35 136.7K
09:54 1,482.48 1,482.72 1,482.48 1,482.72 114.9K
09:55 1,482.59 1,482.59 1,482.34 1,482.45 75.2K
09:56 1,482.57 1,482.72 1,482.41 1,482.52 93.4K
09:57 1,482.79 1,483.10 1,482.79 1,483.04 53.0K
09:58 1,482.64 1,482.75 1,482.64 1,482.69 113.3K
09:59 1,482.83 1,482.85 1,482.75 1,482.85 70.5K
10:00 1,482.55 1,483.03 1,482.55 1,482.61 127.3K
10:01 1,482.37 1,482.78 1,482.37 1,482.78 104.1K
10:02 1,483.00 1,483.53 1,483.00 1,483.53 76.2K
10:03 1,483.78 1,483.83 1,483.78 1,483.80 92.6K
10:04 1,483.74 1,484.12 1,483.74 1,484.12 65.0K
10:05 1,484.23 1,484.67 1,484.23 1,484.67 87.8K
10:06 1,484.56 1,484.56 1,484.27 1,484.36 72.6K
10:07 1,484.51 1,484.70 1,484.51 1,484.70 80.9K
10:08 1,484.80 1,484.87 1,484.80 1,484.85 75.8K
10:09 1,484.70 1,484.70 1,483.80 1,483.80 125.4K
10:10 1,483.61 1,484.13 1,483.61 1,484.10 132.2K
10:11 1,484.04 1,484.19 1,484.04 1,484.04 53.2K
10:12 1,484.17 1,484.58 1,484.17 1,484.58 72.1K
10:13 1,484.60 1,484.60 1,484.48 1,484.48 57.9K
10:14 1,484.56 1,484.82 1,484.56 1,484.82 58.5K
10:15 1,484.98 1,485.25 1,484.98 1,485.25 95.2K
10:16 1,485.25 1,485.40 1,485.25 1,485.40 80.2K
10:17 1,485.51 1,485.51 1,485.25 1,485.25 80.4K
10:18 1,485.33 1,485.52 1,485.33 1,485.52 85.3K
10:19 1,485.56 1,485.73 1,485.56 1,485.73 81.8K
10:20 1,485.92 1,485.92 1,485.56 1,485.56 88.0K
10:21 1,485.59 1,486.03 1,485.59 1,486.03 102.3K
10:22 1,486.26 1,486.38 1,486.24 1,486.38 69.6K
10:23 1,486.52 1,486.59 1,486.52 1,486.55 166.1K
10:24 1,486.52 1,486.58 1,486.52 1,486.57 75.1K
10:25 1,486.63 1,486.78 1,486.60 1,486.78 99.6K
10:26 1,486.88 1,486.94 1,486.85 1,486.90 91.8K
10:27 1,486.88 1,486.88 1,486.52 1,486.56 78.4K
10:28 1,486.69 1,486.71 1,486.60 1,486.71 85.0K
10:29 1,486.76 1,486.92 1,486.73 1,486.81 54.8K
10:30 1,486.76 1,487.05 1,486.76 1,486.82 68.7K
10:31 1,486.89 1,486.96 1,486.87 1,486.94 77.4K
10:32 1,486.97 1,487.16 1,486.96 1,487.16 167.1K
10:33 1,487.16 1,487.58 1,487.16 1,487.58 96.9K
10:34 1,487.59 1,487.63 1,487.40 1,487.63 85.3K
10:35 1,487.76 1,487.80 1,487.75 1,487.80 78.0K
10:36 1,487.57 1,487.57 1,487.07 1,487.07 125.8K
10:37 1,486.88 1,486.88 1,486.53 1,486.65 140.0K
10:38 1,486.81 1,487.03 1,486.81 1,487.03 113.3K
10:39 1,487.04 1,487.08 1,486.99 1,487.08 84.4K
10:40 1,487.11 1,487.42 1,487.11 1,487.34 76.9K
10:41 1,487.25 1,487.47 1,487.25 1,487.41 89.2K
10:42 1,487.38 1,487.40 1,487.33 1,487.33 50.0K
10:43 1,487.35 1,487.50 1,487.21 1,487.21 76.0K
10:44 1,487.13 1,487.34 1,487.13 1,487.34 52.4K
10:45 1,487.34 1,487.41 1,487.17 1,487.17 69.3K
10:46 1,487.09 1,487.35 1,487.09 1,487.29 173.4K
10:47 1,487.34 1,487.37 1,487.34 1,487.37 84.8K
10:48 1,487.38 1,487.52 1,487.38 1,487.48 63.3K
10:49 1,487.52 1,487.71 1,487.52 1,487.71 82.1K
10:50 1,487.80 1,487.80 1,487.62 1,487.62 83.3K
10:51 1,487.39 1,487.39 1,486.97 1,487.29 116.7K
10:52 1,487.27 1,487.37 1,487.27 1,487.37 48.7K
10:53 1,487.34 1,487.34 1,486.89 1,486.89 64.3K
10:54 1,486.90 1,486.90 1,486.74 1,486.88 65.8K
10:55 1,486.96 1,487.18 1,486.96 1,487.18 105.7K
10:56 1,487.20 1,487.20 1,487.07 1,487.12 138.3K
10:57 1,487.20 1,487.57 1,487.20 1,487.56 72.0K
10:58 1,487.55 1,487.55 1,487.38 1,487.38 53.3K
10:59 1,487.53 1,487.62 1,487.53 1,487.58 52.6K
11:00 1,487.67 1,487.67 1,487.40 1,487.40 107.6K
11:01 1,487.46 1,487.60 1,487.31 1,487.31 2,105.7K
11:02 1,487.17 1,487.17 1,486.92 1,486.92 293.3K
11:03 1,486.87 1,486.87 1,486.67 1,486.67 77.7K
11:04 1,486.78 1,487.10 1,486.78 1,487.07 552.8K
11:05 1,487.20 1,487.20 1,487.08 1,487.17 97.6K
11:06 1,487.12 1,487.52 1,487.12 1,487.52 86.3K
11:07 1,487.52 1,487.60 1,487.52 1,487.58 69.0K
11:08 1,487.60 1,487.76 1,487.60 1,487.76 61.0K
11:09 1,487.78 1,487.78 1,487.69 1,487.69 79.4K
11:10 1,487.81 1,487.81 1,487.58 1,487.58 87.5K
11:11 1,487.36 1,487.36 1,487.04 1,487.04 93.6K
11:12 1,486.77 1,486.90 1,486.68 1,486.90 164.8K
11:13 1,487.12 1,487.23 1,487.12 1,487.20 111.5K
11:14 1,487.35 1,487.42 1,487.35 1,487.40 81.4K
11:15 1,487.39 1,487.41 1,487.39 1,487.41 57.1K
11:16 1,487.43 1,487.59 1,487.43 1,487.57 61.1K
11:17 1,487.54 1,487.67 1,487.54 1,487.67 52.5K
11:18 1,487.32 1,487.32 1,486.61 1,486.61 260.8K
11:19 1,486.63 1,486.99 1,486.63 1,486.99 70.0K
11:20 1,487.18 1,487.18 1,487.15 1,487.15 54.2K
11:21 1,486.97 1,487.04 1,486.93 1,486.93 76.4K
11:22 1,486.93 1,487.02 1,486.93 1,486.99 51.9K
11:23 1,487.04 1,487.21 1,487.04 1,487.21 45.9K
11:24 1,487.19 1,487.45 1,487.19 1,487.45 53.7K
11:25 1,487.50 1,487.65 1,487.50 1,487.65 67.6K
11:26 1,487.60 1,487.75 1,487.60 1,487.68 79.3K
11:27 1,487.67 1,487.87 1,487.67 1,487.87 67.6K
11:28 1,487.91 1,487.91 1,487.44 1,487.44 131.0K
11:29 1,487.38 1,487.47 1,487.38 1,487.45 94.5K
11:30 1,487.47 1,487.54 1,487.44 1,487.52 86.7K
11:31 1,487.51 1,487.51 1,487.42 1,487.42 48.1K
11:32 1,487.45 1,487.45 1,487.34 1,487.41 73.3K
11:33 1,487.15 1,487.31 1,487.15 1,487.31 93.4K
11:34 1,487.33 1,487.57 1,487.33 1,487.57 77.0K
11:35 1,487.64 1,487.81 1,487.64 1,487.67 97.1K
11:36 1,487.61 1,487.62 1,487.59 1,487.62 40.2K
11:37 1,487.61 1,487.83 1,487.61 1,487.83 52.8K
11:38 1,487.91 1,488.07 1,487.91 1,488.07 56.0K
11:39 1,487.91 1,487.99 1,487.91 1,487.99 62.7K
11:40 1,488.00 1,488.00 1,487.72 1,487.76 64.7K
11:41 1,487.79 1,487.85 1,487.79 1,487.85 52.1K
11:42 1,487.79 1,487.86 1,487.79 1,487.85 148.6K
11:43 1,487.95 1,488.01 1,487.93 1,487.93 63.8K
11:44 1,487.97 1,488.06 1,487.96 1,488.06 63.1K
11:45 1,488.08 1,488.08 1,488.02 1,488.02 77.7K
11:46 1,487.99 1,487.99 1,487.78 1,487.78 122.1K
11:47 1,487.80 1,487.81 1,487.80 1,487.81 141.7K
11:48 1,487.74 1,487.87 1,487.70 1,487.87 154.8K
11:49 1,487.87 1,487.87 1,487.77 1,487.77 76.8K
11:50 1,487.78 1,487.81 1,487.78 1,487.80 122.9K
11:51 1,487.73 1,487.90 1,487.73 1,487.90 163.1K
11:52 1,487.83 1,487.83 1,487.39 1,487.39 94.0K
11:53 1,487.31 1,487.31 1,486.95 1,486.95 159.3K
11:54 1,486.78 1,486.78 1,486.14 1,486.37 190.1K
11:55 1,486.52 1,487.16 1,486.52 1,487.16 95.1K
11:56 1,487.15 1,487.15 1,487.12 1,487.12 83.3K
11:57 1,487.15 1,487.24 1,487.14 1,487.14 104.2K
11:58 1,487.16 1,487.16 1,487.09 1,487.10 105.1K
11:59 1,487.06 1,487.06 1,486.56 1,486.56 157.6K
12:00 1,486.53 1,486.87 1,486.51 1,486.87 91.0K
12:01 1,486.85 1,487.03 1,486.85 1,487.03 64.0K
12:02 1,487.14 1,487.23 1,487.07 1,487.09 86.5K
12:03 1,487.07 1,487.07 1,486.81 1,486.81 57.9K
12:04 1,486.86 1,486.98 1,486.86 1,486.97 90.6K
12:05 1,487.03 1,487.17 1,487.03 1,487.11 110.5K
12:06 1,487.13 1,487.33 1,487.13 1,487.26 78.1K
12:07 1,487.33 1,487.66 1,487.33 1,487.66 118.7K
12:08 1,487.67 1,487.93 1,487.67 1,487.93 68.7K
12:09 1,487.97 1,488.04 1,487.93 1,487.93 49.3K
12:10 1,487.96 1,487.98 1,487.95 1,487.98 117.9K
12:11 1,487.95 1,487.97 1,487.90 1,487.97 79.1K
12:12 1,488.00 1,488.00 1,487.91 1,487.91 100.8K
12:13 1,487.91 1,488.09 1,487.86 1,488.09 91.7K
12:14 1,488.16 1,488.49 1,488.16 1,488.49 108.9K
12:15 1,488.66 1,488.79 1,488.59 1,488.59 538.3K
12:16 1,488.64 1,488.64 1,488.29 1,488.29 116.7K
12:17 1,488.31 1,488.46 1,488.31 1,488.45 71.3K
12:18 1,488.43 1,488.48 1,488.43 1,488.48 65.1K
12:19 1,488.50 1,488.50 1,488.41 1,488.41 72.6K
12:20 1,488.45 1,488.56 1,488.45 1,488.56 82.9K
12:21 1,488.59 1,488.74 1,488.59 1,488.74 94.5K
12:22 1,488.70 1,488.78 1,488.70 1,488.75 105.6K
12:23 1,488.92 1,488.92 1,488.71 1,488.71 122.2K
12:24 1,488.71 1,488.87 1,488.65 1,488.65 113.2K
12:25 1,488.55 1,488.57 1,488.44 1,488.44 88.0K
12:26 1,488.50 1,488.70 1,488.50 1,488.70 100.2K
12:27 1,488.83 1,488.93 1,488.83 1,488.86 142.9K
12:28 1,488.83 1,488.93 1,488.72 1,488.72 90.8K
12:29 1,488.61 1,488.61 1,488.52 1,488.56 112.3K
12:30 1,488.50 1,488.50 1,488.28 1,488.28 76.0K
12:31 1,488.06 1,488.06 1,487.65 1,487.65 138.4K
12:32 1,487.65 1,487.72 1,487.47 1,487.47 90.7K
12:33 1,487.39 1,487.39 1,487.03 1,487.03 113.2K
12:34 1,487.10 1,487.10 1,486.65 1,486.65 96.6K
12:35 1,486.68 1,486.69 1,486.44 1,486.69 126.8K
12:36 1,486.71 1,486.94 1,486.71 1,486.94 107.2K
12:37 1,486.95 1,487.20 1,486.95 1,487.20 95.1K
12:38 1,487.27 1,487.34 1,487.15 1,487.34 96.4K
12:39 1,487.25 1,487.28 1,487.23 1,487.28 132.4K
12:40 1,487.30 1,487.69 1,487.30 1,487.52 136.0K
12:41 1,487.50 1,487.50 1,487.37 1,487.40 103.6K
12:42 1,487.43 1,487.66 1,487.43 1,487.66 77.1K
12:43 1,487.66 1,487.72 1,487.57 1,487.72 113.4K
12:44 1,487.83 1,488.03 1,487.83 1,488.03 127.5K
12:45 1,488.12 1,488.12 1,487.95 1,488.04 141.7K
12:46 1,488.19 1,488.26 1,488.14 1,488.26 150.6K
12:47 1,488.32 1,488.39 1,488.17 1,488.17 233.9K
12:48 1,488.00 1,488.00 1,487.85 1,487.85 170.6K
12:49 1,487.85 1,487.85 1,487.81 1,487.84 98.7K
12:50 1,488.15 1,488.46 1,488.15 1,488.42 368.6K
12:51 1,488.44 1,488.71 1,488.44 1,488.71 167.1K
12:52 1,488.73 1,488.73 1,488.54 1,488.54 172.1K
12:53 1,488.35 1,488.42 1,488.25 1,488.30 182.1K
12:54 1,488.27 1,488.27 1,488.03 1,488.06 238.9K
12:55 1,487.95 1,488.01 1,487.95 1,488.01 214.4K
12:56 1,488.23 1,488.53 1,488.23 1,488.48 240.9K
12:57 1,488.53 1,488.75 1,488.53 1,488.75 242.0K
12:58 1,488.88 1,488.88 1,487.59 1,487.59 721.3K
12:59 1,487.32 1,488.65 1,487.32 1,488.44 883.5K
13:00 1,490.24 1,490.24 1,490.24 1,490.24 18,346.5K
13:01 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:02 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:03 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:04 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:05 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:06 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:07 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:08 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:09 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:10 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:11 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:12 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:13 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:14 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:15 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:16 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:17 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:18 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:19 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
13:20 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし