S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,473.63 1,477.92 1,473.63 1,476.77 9,985.5K
09:31 1,475.97 1,475.98 1,475.15 1,475.15 464.5K
09:32 1,475.83 1,476.74 1,475.83 1,476.31 271.0K
09:33 1,475.76 1,475.91 1,475.25 1,475.70 224.8K
09:34 1,476.05 1,476.05 1,475.32 1,475.46 217.8K
09:35 1,475.46 1,476.53 1,475.46 1,476.26 179.3K
09:36 1,475.11 1,475.58 1,474.89 1,474.89 229.0K
09:37 1,474.44 1,474.44 1,473.77 1,473.77 175.1K
09:38 1,474.07 1,475.49 1,474.07 1,474.97 338.6K
09:39 1,475.17 1,475.17 1,474.96 1,474.96 148.4K
09:40 1,474.63 1,474.72 1,474.09 1,474.09 187.8K
09:41 1,474.50 1,475.36 1,474.50 1,475.36 110.4K
09:42 1,475.42 1,475.79 1,475.42 1,475.79 89.0K
09:43 1,475.60 1,475.60 1,475.00 1,475.30 155.6K
09:44 1,474.90 1,475.43 1,474.90 1,475.18 108.6K
09:45 1,474.69 1,474.69 1,473.85 1,474.43 204.7K
09:46 1,473.86 1,473.86 1,472.99 1,473.55 248.0K
09:47 1,473.23 1,473.34 1,472.86 1,472.86 121.2K
09:48 1,473.01 1,473.13 1,472.67 1,473.13 198.2K
09:49 1,473.10 1,473.10 1,472.45 1,472.58 152.5K
09:50 1,472.17 1,472.45 1,472.06 1,472.06 223.0K
09:51 1,472.63 1,472.75 1,472.51 1,472.51 103.1K
09:52 1,472.25 1,472.25 1,471.83 1,471.83 170.1K
09:53 1,471.94 1,472.20 1,471.80 1,471.80 181.4K
09:54 1,472.09 1,472.77 1,472.09 1,472.77 138.5K
09:55 1,472.22 1,472.68 1,472.22 1,472.68 209.1K
09:56 1,473.13 1,473.13 1,472.80 1,472.94 128.1K
09:57 1,473.40 1,473.75 1,473.40 1,473.64 194.2K
09:58 1,473.45 1,473.50 1,473.10 1,473.10 84.8K
09:59 1,473.04 1,473.04 1,472.81 1,472.81 101.8K
10:00 1,472.70 1,472.82 1,472.26 1,472.26 200.8K
10:01 1,471.94 1,471.98 1,471.48 1,471.48 172.4K
10:02 1,471.51 1,471.51 1,470.96 1,470.96 207.7K
10:03 1,470.34 1,471.82 1,470.34 1,471.35 207.3K
10:04 1,471.06 1,471.06 1,470.54 1,470.55 112.8K
10:05 1,470.65 1,470.77 1,470.47 1,470.73 206.6K
10:06 1,470.88 1,470.88 1,470.43 1,470.59 192.8K
10:07 1,470.88 1,471.50 1,470.74 1,471.50 117.1K
10:08 1,471.54 1,471.54 1,470.92 1,470.92 136.9K
10:09 1,470.54 1,470.54 1,470.05 1,470.05 148.8K
10:10 1,469.93 1,470.14 1,469.93 1,470.14 131.2K
10:11 1,469.85 1,470.14 1,469.85 1,470.04 176.2K
10:12 1,470.27 1,470.92 1,470.27 1,470.92 130.4K
10:13 1,471.26 1,471.26 1,470.89 1,470.90 110.7K
10:14 1,470.98 1,471.27 1,470.98 1,471.25 111.3K
10:15 1,471.30 1,471.63 1,471.30 1,471.63 121.1K
10:16 1,471.76 1,471.96 1,471.76 1,471.93 104.2K
10:17 1,472.39 1,472.65 1,472.16 1,472.16 135.6K
10:18 1,472.04 1,472.04 1,471.30 1,471.30 143.0K
10:19 1,471.19 1,471.92 1,471.19 1,471.92 116.7K
10:20 1,471.69 1,472.09 1,471.69 1,471.95 74.5K
10:21 1,471.29 1,471.45 1,471.18 1,471.45 157.4K
10:22 1,471.63 1,471.63 1,470.93 1,470.93 139.3K
10:23 1,470.97 1,472.35 1,470.97 1,472.35 131.6K
10:24 1,471.92 1,471.92 1,471.15 1,471.15 146.1K
10:25 1,471.14 1,471.19 1,470.94 1,471.19 98.7K
10:26 1,471.27 1,471.54 1,471.12 1,471.29 103.7K
10:27 1,471.47 1,471.47 1,471.22 1,471.33 66.0K
10:28 1,471.29 1,471.29 1,471.20 1,471.23 70.6K
10:29 1,471.26 1,471.89 1,471.26 1,471.89 83.0K
10:30 1,471.88 1,472.21 1,471.62 1,471.62 145.3K
10:31 1,471.81 1,471.81 1,471.79 1,471.81 122.3K
10:32 1,472.02 1,472.02 1,471.40 1,471.50 114.2K
10:33 1,471.80 1,472.00 1,471.80 1,471.86 98.9K
10:34 1,471.85 1,471.95 1,471.62 1,471.95 81.6K
10:35 1,472.30 1,472.30 1,471.97 1,471.97 109.2K
10:36 1,471.78 1,471.78 1,471.47 1,471.50 110.5K
10:37 1,471.63 1,472.07 1,471.63 1,472.07 107.3K
10:38 1,472.09 1,472.93 1,472.09 1,472.93 112.3K
10:39 1,473.13 1,473.13 1,472.51 1,472.51 133.3K
10:40 1,472.48 1,472.48 1,472.21 1,472.21 56.7K
10:41 1,472.15 1,472.60 1,472.15 1,472.42 103.6K
10:42 1,472.41 1,472.49 1,472.27 1,472.28 143.2K
10:43 1,472.11 1,472.11 1,471.42 1,471.42 170.1K
10:44 1,471.47 1,471.47 1,471.13 1,471.36 107.2K
10:45 1,471.21 1,471.46 1,471.21 1,471.26 104.6K
10:46 1,471.14 1,471.14 1,470.96 1,470.96 131.2K
10:47 1,470.78 1,470.79 1,470.64 1,470.67 188.5K
10:48 1,470.69 1,470.69 1,470.27 1,470.28 152.1K
10:49 1,470.36 1,470.60 1,470.36 1,470.60 98.2K
10:50 1,470.51 1,470.53 1,470.45 1,470.45 65.4K
10:51 1,470.34 1,470.34 1,470.13 1,470.28 104.5K
10:52 1,470.32 1,470.50 1,470.32 1,470.50 70.4K
10:53 1,470.45 1,470.64 1,470.45 1,470.64 67.4K
10:54 1,470.71 1,470.73 1,470.66 1,470.69 52.6K
10:55 1,470.73 1,471.60 1,470.73 1,471.60 98.1K
10:56 1,471.95 1,472.42 1,471.95 1,472.42 90.4K
10:57 1,472.54 1,472.54 1,472.35 1,472.35 111.1K
10:58 1,472.32 1,472.32 1,471.09 1,471.09 119.8K
10:59 1,470.86 1,470.86 1,470.58 1,470.58 147.6K
11:00 1,470.75 1,471.11 1,470.75 1,471.11 77.6K
11:01 1,471.38 1,471.79 1,471.38 1,471.76 101.3K
11:02 1,471.81 1,472.18 1,471.81 1,472.18 66.9K
11:03 1,472.23 1,472.61 1,472.23 1,472.61 91.7K
11:04 1,472.81 1,472.94 1,472.81 1,472.94 95.7K
11:05 1,472.87 1,473.18 1,472.84 1,472.84 104.9K
11:06 1,472.68 1,473.11 1,472.68 1,473.11 73.2K
11:07 1,472.98 1,472.98 1,472.47 1,472.47 106.0K
11:08 1,472.49 1,472.49 1,472.18 1,472.30 72.6K
11:09 1,472.37 1,472.40 1,472.34 1,472.37 65.9K
11:10 1,472.41 1,472.79 1,472.41 1,472.79 63.0K
11:11 1,472.80 1,472.89 1,472.78 1,472.89 75.7K
11:12 1,472.87 1,472.87 1,472.62 1,472.65 83.7K
11:13 1,472.73 1,472.86 1,472.61 1,472.61 70.4K
11:14 1,473.06 1,473.10 1,473.06 1,473.10 129.8K
11:15 1,473.21 1,473.32 1,473.21 1,473.32 101.6K
11:16 1,473.38 1,473.38 1,473.15 1,473.21 119.5K
11:17 1,473.20 1,473.22 1,473.12 1,473.19 126.1K
11:18 1,473.09 1,473.09 1,472.88 1,473.06 87.8K
11:19 1,473.25 1,473.87 1,473.25 1,473.87 194.4K
11:20 1,473.83 1,474.02 1,473.82 1,474.02 102.0K
11:21 1,473.85 1,474.19 1,473.85 1,474.19 110.4K
11:22 1,474.27 1,474.52 1,474.25 1,474.52 74.2K
11:23 1,474.47 1,474.67 1,474.47 1,474.67 65.0K
11:24 1,474.77 1,474.77 1,474.59 1,474.59 64.6K
11:25 1,474.63 1,474.98 1,474.63 1,474.98 117.0K
11:26 1,475.09 1,475.28 1,475.07 1,475.28 116.3K
11:27 1,475.11 1,475.40 1,475.11 1,475.40 220.6K
11:28 1,475.37 1,475.40 1,475.35 1,475.35 66.4K
11:29 1,475.62 1,475.62 1,475.26 1,475.26 109.1K
11:30 1,475.23 1,475.57 1,475.21 1,475.40 101.5K
11:31 1,475.14 1,475.14 1,474.95 1,474.95 122.1K
11:32 1,474.79 1,475.24 1,474.79 1,475.24 82.4K
11:33 1,475.57 1,475.57 1,475.31 1,475.35 94.1K
11:34 1,475.28 1,475.56 1,475.28 1,475.56 83.4K
11:35 1,475.73 1,476.18 1,475.73 1,476.18 119.3K
11:36 1,476.04 1,476.34 1,476.04 1,476.34 78.8K
11:37 1,476.44 1,476.53 1,476.28 1,476.28 61.2K
11:38 1,476.26 1,476.69 1,476.26 1,476.69 104.1K
11:39 1,476.71 1,476.74 1,476.37 1,476.37 75.0K
11:40 1,476.25 1,476.90 1,476.16 1,476.90 142.3K
11:41 1,476.91 1,477.29 1,476.91 1,477.29 85.4K
11:42 1,477.35 1,477.35 1,477.26 1,477.28 62.3K
11:43 1,477.39 1,477.52 1,477.39 1,477.52 112.6K
11:44 1,477.54 1,477.57 1,477.36 1,477.36 81.5K
11:45 1,477.30 1,477.39 1,477.21 1,477.26 116.9K
11:46 1,477.65 1,477.87 1,477.65 1,477.84 109.6K
11:47 1,477.96 1,478.11 1,477.96 1,478.11 73.2K
11:48 1,478.08 1,478.24 1,478.08 1,478.24 116.4K
11:49 1,478.06 1,478.06 1,477.50 1,477.50 101.7K
11:50 1,477.62 1,478.05 1,477.62 1,478.05 124.6K
11:51 1,478.08 1,478.10 1,477.91 1,478.08 89.3K
11:52 1,478.10 1,478.22 1,478.10 1,478.22 68.5K
11:53 1,478.23 1,478.43 1,478.23 1,478.33 50.9K
11:54 1,478.26 1,478.37 1,478.26 1,478.33 87.2K
11:55 1,478.24 1,478.24 1,478.05 1,478.11 65.1K
11:56 1,478.35 1,478.35 1,478.32 1,478.32 73.6K
11:57 1,478.40 1,478.63 1,478.40 1,478.63 78.1K
11:58 1,478.60 1,478.62 1,478.51 1,478.59 87.7K
11:59 1,478.59 1,478.66 1,478.52 1,478.66 40.2K
12:00 1,478.67 1,478.94 1,478.67 1,478.94 124.5K
12:01 1,478.96 1,479.21 1,478.96 1,479.16 73.5K
12:02 1,479.25 1,479.45 1,479.15 1,479.15 258.3K
12:03 1,479.11 1,479.11 1,478.91 1,478.92 115.3K
12:04 1,478.87 1,478.87 1,478.70 1,478.85 91.2K
12:05 1,478.72 1,478.78 1,478.53 1,478.78 120.8K
12:06 1,478.82 1,479.30 1,478.82 1,479.30 82.2K
12:07 1,479.02 1,479.02 1,478.78 1,478.78 67.6K
12:08 1,478.44 1,478.59 1,478.37 1,478.59 83.7K
12:09 1,478.71 1,478.76 1,478.71 1,478.76 55.3K
12:10 1,478.88 1,479.05 1,478.88 1,478.94 108.1K
12:11 1,478.81 1,478.98 1,478.80 1,478.98 79.1K
12:12 1,479.00 1,479.37 1,479.00 1,479.37 95.6K
12:13 1,479.28 1,479.28 1,479.13 1,479.14 70.9K
12:14 1,479.14 1,479.14 1,478.68 1,478.68 68.1K
12:15 1,478.66 1,478.66 1,478.30 1,478.30 83.9K
12:16 1,478.16 1,478.16 1,477.82 1,477.84 69.2K
12:17 1,477.94 1,477.94 1,477.62 1,477.85 113.1K
12:18 1,477.83 1,477.83 1,477.49 1,477.49 63.4K
12:19 1,477.54 1,477.70 1,477.54 1,477.70 69.7K
12:20 1,477.87 1,478.13 1,477.87 1,478.13 58.9K
12:21 1,478.56 1,478.77 1,478.56 1,478.77 76.8K
12:22 1,478.86 1,478.92 1,478.61 1,478.61 70.6K
12:23 1,478.52 1,478.52 1,478.33 1,478.33 82.1K
12:24 1,478.41 1,478.41 1,478.31 1,478.33 66.7K
12:25 1,478.33 1,478.72 1,478.33 1,478.72 65.4K
12:26 1,478.50 1,478.63 1,478.41 1,478.63 165.0K
12:27 1,478.76 1,478.79 1,478.71 1,478.79 66.2K
12:28 1,478.84 1,479.08 1,478.84 1,479.08 115.8K
12:29 1,479.19 1,479.19 1,479.02 1,479.03 97.5K
12:30 1,479.05 1,479.05 1,478.98 1,478.98 330.2K
12:31 1,478.99 1,479.03 1,478.86 1,478.86 105.5K
12:32 1,478.87 1,479.22 1,478.87 1,479.22 68.2K
12:33 1,479.21 1,479.22 1,479.00 1,479.00 69.5K
12:34 1,479.00 1,479.00 1,478.96 1,478.99 79.8K
12:35 1,479.02 1,479.02 1,478.66 1,478.68 51.0K
12:36 1,478.14 1,478.14 1,477.93 1,478.02 92.9K
12:37 1,477.91 1,478.03 1,477.72 1,477.97 113.5K
12:38 1,478.02 1,478.44 1,478.02 1,478.44 54.9K
12:39 1,478.44 1,478.60 1,478.41 1,478.60 62.5K
12:40 1,478.71 1,478.71 1,478.58 1,478.61 65.3K
12:41 1,478.63 1,478.63 1,478.51 1,478.54 67.3K
12:42 1,478.30 1,478.30 1,478.12 1,478.17 70.8K
12:43 1,478.18 1,478.18 1,478.03 1,478.03 50.9K
12:44 1,477.99 1,478.20 1,477.89 1,478.20 76.2K
12:45 1,478.39 1,478.93 1,478.39 1,478.93 86.3K
12:46 1,478.93 1,478.93 1,478.56 1,478.56 56.0K
12:47 1,478.47 1,478.60 1,478.47 1,478.60 57.0K
12:48 1,478.58 1,478.81 1,478.58 1,478.69 91.4K
12:49 1,478.66 1,478.88 1,478.66 1,478.88 65.2K
12:50 1,478.90 1,478.90 1,478.67 1,478.67 72.4K
12:51 1,478.46 1,478.47 1,478.40 1,478.44 64.3K
12:52 1,478.45 1,478.45 1,478.34 1,478.43 75.8K
12:53 1,478.63 1,478.89 1,478.58 1,478.58 75.6K
12:54 1,478.56 1,478.74 1,478.55 1,478.74 68.4K
12:55 1,478.74 1,478.98 1,478.42 1,478.42 110.4K
12:56 1,478.37 1,478.48 1,478.37 1,478.48 35.6K
12:57 1,478.47 1,478.80 1,478.47 1,478.80 172.2K
12:58 1,478.85 1,478.85 1,478.35 1,478.35 123.3K
12:59 1,478.18 1,478.23 1,478.18 1,478.19 74.7K
13:00 1,478.17 1,478.25 1,478.17 1,478.25 74.2K
13:01 1,478.32 1,478.53 1,478.32 1,478.53 41.2K
13:02 1,478.72 1,478.79 1,478.72 1,478.76 152.8K
13:03 1,479.00 1,479.00 1,478.88 1,478.88 117.3K
13:04 1,478.90 1,478.98 1,478.90 1,478.98 106.3K
13:05 1,478.95 1,479.23 1,478.95 1,479.15 200.0K
13:06 1,479.35 1,479.35 1,479.16 1,479.17 82.0K
13:07 1,479.14 1,479.37 1,479.14 1,479.37 58.0K
13:08 1,479.43 1,479.58 1,479.43 1,479.44 75.2K
13:09 1,479.38 1,479.44 1,479.02 1,479.02 91.1K
13:10 1,479.13 1,479.17 1,479.08 1,479.17 48.4K
13:11 1,479.19 1,479.22 1,479.15 1,479.15 47.8K
13:12 1,479.11 1,479.33 1,479.10 1,479.33 46.9K
13:13 1,479.32 1,479.32 1,479.29 1,479.32 44.3K
13:14 1,479.40 1,479.40 1,479.32 1,479.34 62.2K
13:15 1,479.41 1,479.61 1,479.41 1,479.61 54.9K
13:16 1,479.68 1,479.73 1,479.64 1,479.64 61.4K
13:17 1,479.52 1,479.52 1,479.27 1,479.29 102.2K
13:18 1,479.24 1,479.55 1,479.24 1,479.55 80.7K
13:19 1,479.58 1,479.59 1,479.52 1,479.52 57.2K
13:20 1,479.55 1,479.59 1,479.55 1,479.56 48.7K
13:21 1,479.71 1,479.77 1,479.71 1,479.77 82.7K
13:22 1,479.85 1,479.87 1,479.75 1,479.75 73.1K
13:23 1,479.60 1,479.60 1,479.30 1,479.51 95.9K
13:24 1,479.57 1,479.57 1,479.44 1,479.49 91.9K
13:25 1,479.91 1,480.50 1,479.91 1,480.50 91.8K
13:26 1,480.55 1,480.61 1,480.55 1,480.61 44.6K
13:27 1,480.66 1,480.66 1,480.56 1,480.56 79.1K
13:28 1,480.49 1,480.49 1,480.29 1,480.39 67.4K
13:29 1,480.40 1,480.42 1,480.35 1,480.42 89.2K
13:30 1,480.35 1,480.53 1,480.33 1,480.53 73.7K
13:31 1,480.65 1,480.69 1,480.64 1,480.69 69.1K
13:32 1,480.64 1,480.68 1,480.62 1,480.67 53.2K
13:33 1,480.62 1,480.62 1,480.38 1,480.38 81.1K
13:34 1,480.34 1,480.34 1,480.25 1,480.25 69.2K
13:35 1,480.28 1,480.39 1,480.28 1,480.39 80.3K
13:36 1,480.43 1,480.50 1,480.39 1,480.50 132.7K
13:37 1,480.26 1,480.47 1,480.26 1,480.45 191.8K
13:38 1,480.49 1,480.54 1,480.49 1,480.49 44.8K
13:39 1,480.52 1,480.68 1,480.52 1,480.68 67.8K
13:40 1,480.72 1,480.93 1,480.72 1,480.87 90.2K
13:41 1,480.87 1,480.87 1,480.73 1,480.73 45.3K
13:42 1,480.46 1,480.72 1,480.46 1,480.70 91.9K
13:43 1,480.76 1,480.76 1,480.36 1,480.36 64.1K
13:44 1,480.36 1,480.36 1,480.23 1,480.23 112.1K
13:45 1,480.18 1,480.20 1,480.13 1,480.13 59.0K
13:46 1,480.14 1,480.36 1,480.14 1,480.35 70.5K
13:47 1,480.28 1,480.33 1,480.27 1,480.27 51.8K
13:48 1,480.46 1,480.46 1,480.38 1,480.40 78.8K
13:49 1,480.40 1,480.45 1,480.33 1,480.45 52.7K
13:50 1,480.51 1,480.51 1,480.36 1,480.37 40.6K
13:51 1,480.57 1,480.59 1,480.55 1,480.58 71.9K
13:52 1,480.57 1,480.78 1,480.57 1,480.78 58.9K
13:53 1,480.63 1,480.63 1,480.56 1,480.60 58.8K
13:54 1,480.72 1,480.72 1,480.66 1,480.69 77.7K
13:55 1,480.67 1,480.80 1,480.65 1,480.76 54.7K
13:56 1,480.66 1,480.66 1,480.59 1,480.59 59.7K
13:57 1,480.54 1,480.54 1,480.41 1,480.41 36.4K
13:58 1,480.79 1,480.79 1,480.65 1,480.65 119.4K
13:59 1,480.59 1,480.59 1,480.36 1,480.36 61.3K
14:00 1,480.32 1,480.86 1,480.32 1,480.86 63.5K
14:01 1,480.86 1,480.91 1,480.84 1,480.88 51.2K
14:02 1,480.75 1,480.75 1,480.68 1,480.68 46.0K
14:03 1,480.62 1,480.67 1,480.49 1,480.49 52.3K
14:04 1,480.39 1,480.39 1,480.24 1,480.29 86.8K
14:05 1,480.39 1,480.80 1,480.39 1,480.80 63.3K
14:06 1,480.75 1,480.77 1,480.67 1,480.77 44.0K
14:07 1,480.78 1,480.81 1,480.74 1,480.74 49.2K
14:08 1,480.66 1,480.66 1,480.58 1,480.58 60.6K
14:09 1,480.46 1,480.46 1,480.44 1,480.44 58.4K
14:10 1,480.39 1,480.47 1,480.39 1,480.47 48.2K
14:11 1,480.40 1,480.40 1,480.17 1,480.17 49.9K
14:12 1,480.17 1,480.46 1,480.17 1,480.43 77.9K
14:13 1,480.43 1,480.43 1,480.37 1,480.42 42.5K
14:14 1,480.34 1,480.44 1,480.34 1,480.43 59.3K
14:15 1,480.40 1,480.61 1,480.40 1,480.51 88.0K
14:16 1,480.49 1,480.57 1,480.47 1,480.57 53.9K
14:17 1,480.60 1,480.76 1,480.53 1,480.76 86.1K
14:18 1,481.01 1,481.02 1,480.82 1,480.82 66.6K
14:19 1,480.79 1,480.79 1,480.63 1,480.63 50.4K
14:20 1,480.69 1,480.69 1,480.47 1,480.47 74.7K
14:21 1,480.53 1,480.58 1,480.47 1,480.47 70.5K
14:22 1,480.48 1,480.49 1,480.42 1,480.49 82.6K
14:23 1,480.43 1,480.48 1,480.43 1,480.48 63.4K
14:24 1,480.51 1,480.51 1,480.39 1,480.39 58.7K
14:25 1,480.41 1,480.41 1,480.31 1,480.38 54.1K
14:26 1,480.53 1,480.53 1,480.33 1,480.38 249.7K
14:27 1,480.33 1,480.33 1,480.18 1,480.18 57.3K
14:28 1,480.04 1,480.29 1,480.02 1,480.21 86.3K
14:29 1,480.44 1,480.44 1,480.39 1,480.40 62.5K
14:30 1,480.57 1,480.91 1,480.57 1,480.91 78.4K
14:31 1,480.97 1,481.26 1,480.97 1,481.25 89.3K
14:32 1,481.18 1,481.37 1,481.12 1,481.37 61.0K
14:33 1,481.30 1,481.30 1,481.10 1,481.10 66.7K
14:34 1,481.03 1,481.03 1,480.97 1,480.97 64.4K
14:35 1,480.95 1,481.01 1,480.88 1,480.99 80.3K
14:36 1,481.03 1,481.04 1,480.99 1,480.99 62.7K
14:37 1,481.18 1,481.18 1,480.99 1,481.02 95.6K
14:38 1,480.98 1,480.99 1,480.82 1,480.82 67.4K
14:39 1,480.92 1,480.92 1,480.24 1,480.24 121.4K
14:40 1,480.20 1,480.53 1,480.20 1,480.53 75.9K
14:41 1,480.50 1,480.72 1,480.44 1,480.70 112.1K
14:42 1,480.67 1,480.82 1,480.52 1,480.52 58.9K
14:43 1,480.49 1,480.83 1,480.49 1,480.83 55.5K
14:44 1,480.86 1,480.87 1,480.80 1,480.87 48.7K
14:45 1,480.95 1,481.18 1,480.95 1,481.07 61.9K
14:46 1,481.01 1,481.22 1,481.01 1,481.22 169.6K
14:47 1,481.20 1,481.21 1,481.15 1,481.20 96.2K
14:48 1,481.05 1,481.05 1,480.65 1,480.65 131.2K
14:49 1,480.43 1,480.43 1,480.24 1,480.24 102.9K
14:50 1,480.20 1,480.56 1,480.20 1,480.49 107.7K
14:51 1,480.76 1,480.76 1,480.53 1,480.53 65.9K
14:52 1,480.35 1,480.35 1,480.11 1,480.11 103.9K
14:53 1,480.03 1,480.03 1,479.92 1,479.96 69.2K
14:54 1,480.14 1,480.22 1,480.14 1,480.18 91.9K
14:55 1,480.26 1,480.51 1,480.22 1,480.51 108.2K
14:56 1,480.42 1,480.50 1,480.41 1,480.50 74.9K
14:57 1,480.42 1,480.59 1,480.42 1,480.59 115.2K
14:58 1,480.40 1,480.48 1,480.40 1,480.48 79.8K
14:59 1,480.39 1,480.42 1,480.37 1,480.37 63.8K
15:00 1,480.29 1,480.61 1,480.29 1,480.35 128.6K
15:01 1,480.33 1,480.37 1,480.33 1,480.37 46.5K
15:02 1,480.40 1,480.66 1,480.40 1,480.66 82.4K
15:03 1,480.64 1,480.70 1,480.57 1,480.57 90.1K
15:04 1,480.55 1,480.56 1,480.41 1,480.55 98.6K
15:05 1,480.48 1,480.71 1,480.44 1,480.61 106.8K
15:06 1,480.50 1,480.62 1,480.48 1,480.61 124.2K
15:07 1,480.59 1,480.67 1,480.59 1,480.63 53.5K
15:08 1,480.62 1,480.62 1,480.19 1,480.19 119.3K
15:09 1,480.19 1,480.19 1,479.87 1,479.87 88.3K
15:10 1,479.90 1,480.12 1,479.90 1,479.96 94.8K
15:11 1,479.66 1,479.77 1,479.66 1,479.77 149.1K
15:12 1,479.79 1,479.97 1,479.75 1,479.97 85.9K
15:13 1,479.92 1,479.92 1,479.83 1,479.83 71.8K
15:14 1,479.86 1,480.06 1,479.86 1,479.98 195.0K
15:15 1,479.97 1,480.21 1,479.81 1,479.81 91.6K
15:16 1,479.59 1,479.59 1,479.08 1,479.08 97.1K
15:17 1,479.07 1,479.07 1,479.00 1,479.01 61.0K
15:18 1,479.05 1,479.12 1,479.05 1,479.12 82.9K
15:19 1,479.08 1,479.08 1,478.81 1,478.81 111.5K
15:20 1,479.06 1,479.72 1,479.06 1,479.72 130.2K
15:21 1,479.67 1,479.83 1,479.67 1,479.83 77.8K
15:22 1,479.96 1,479.96 1,479.84 1,479.84 173.6K
15:23 1,479.93 1,480.25 1,479.93 1,480.25 138.9K
15:24 1,480.11 1,480.43 1,480.11 1,480.43 103.3K
15:25 1,480.46 1,480.93 1,480.46 1,480.93 110.3K
15:26 1,480.93 1,481.19 1,480.93 1,481.19 230.0K
15:27 1,481.14 1,481.17 1,480.82 1,480.82 182.3K
15:28 1,480.80 1,480.80 1,480.68 1,480.79 105.8K
15:29 1,480.83 1,480.83 1,480.58 1,480.67 107.7K
15:30 1,480.59 1,480.97 1,480.59 1,480.97 151.6K
15:31 1,480.99 1,481.43 1,480.99 1,481.07 180.6K
15:32 1,481.12 1,481.12 1,480.99 1,480.99 131.9K
15:33 1,480.97 1,480.97 1,480.69 1,480.69 132.7K
15:34 1,480.79 1,480.79 1,480.76 1,480.76 143.6K
15:35 1,480.75 1,480.75 1,480.66 1,480.66 131.0K
15:36 1,480.62 1,480.96 1,480.62 1,480.96 162.5K
15:37 1,481.26 1,481.38 1,481.23 1,481.38 103.7K
15:38 1,481.46 1,481.90 1,481.46 1,481.90 337.6K
15:39 1,481.89 1,482.06 1,481.85 1,482.01 206.3K
15:40 1,481.76 1,481.81 1,481.73 1,481.73 169.8K
15:41 1,481.73 1,482.06 1,481.73 1,482.06 322.2K
15:42 1,482.15 1,482.19 1,482.09 1,482.19 299.4K
15:43 1,482.30 1,482.43 1,482.30 1,482.31 234.7K
15:44 1,482.23 1,482.23 1,481.79 1,481.79 198.3K
15:45 1,482.03 1,482.22 1,482.03 1,482.22 183.6K
15:46 1,482.23 1,482.23 1,482.12 1,482.12 206.5K
15:47 1,481.94 1,482.06 1,481.94 1,481.99 148.1K
15:48 1,481.78 1,481.85 1,481.77 1,481.79 195.0K
15:49 1,481.76 1,482.10 1,481.57 1,482.10 294.3K
15:50 1,483.40 1,483.87 1,483.40 1,483.87 915.0K
15:51 1,483.85 1,483.85 1,483.56 1,483.56 374.3K
15:52 1,483.71 1,483.77 1,483.70 1,483.77 381.2K
15:53 1,483.74 1,483.93 1,483.71 1,483.93 331.6K
15:54 1,483.93 1,484.07 1,483.82 1,484.07 382.6K
15:55 1,483.96 1,484.29 1,483.89 1,484.29 562.9K
15:56 1,483.95 1,483.95 1,483.84 1,483.92 720.7K
15:57 1,484.03 1,484.15 1,484.02 1,484.15 617.8K
15:58 1,484.12 1,484.12 1,483.92 1,484.01 617.2K
15:59 1,483.96 1,484.49 1,483.96 1,484.44 1,114.3K
16:00 1,484.55 1,484.55 1,484.49 1,484.49 94,842.8K
16:01 1,484.49 1,484.49 1,484.49 1,484.49 145.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし