S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,461.98 1,461.98 1,454.59 1,454.59 114,265.1K
09:31 1,455.20 1,458.39 1,455.20 1,458.39 481.5K
09:32 1,459.25 1,460.28 1,459.25 1,459.89 318.9K
09:33 1,460.36 1,460.61 1,460.16 1,460.61 285.6K
09:34 1,461.03 1,462.56 1,461.03 1,462.56 219.4K
09:35 1,461.90 1,462.78 1,461.90 1,462.75 241.7K
09:36 1,462.70 1,462.70 1,461.84 1,462.02 215.1K
09:37 1,461.90 1,462.89 1,461.90 1,462.89 161.8K
09:38 1,463.30 1,463.67 1,463.30 1,463.62 220.2K
09:39 1,463.78 1,465.74 1,463.78 1,465.74 279.9K
09:40 1,465.46 1,465.46 1,464.14 1,464.14 238.7K
09:41 1,463.41 1,463.89 1,463.41 1,463.60 240.1K
09:42 1,463.94 1,463.94 1,462.00 1,462.00 221.6K
09:43 1,462.47 1,462.47 1,461.68 1,461.68 236.5K
09:44 1,462.06 1,462.82 1,462.06 1,462.70 210.4K
09:45 1,462.95 1,463.65 1,462.38 1,462.38 187.3K
09:46 1,462.11 1,462.13 1,461.29 1,461.29 199.4K
09:47 1,461.13 1,461.49 1,460.44 1,461.49 252.6K
09:48 1,461.71 1,461.71 1,460.43 1,460.43 210.2K
09:49 1,460.53 1,462.51 1,460.53 1,462.51 176.1K
09:50 1,462.37 1,462.37 1,461.61 1,461.61 144.4K
09:51 1,462.08 1,463.56 1,462.08 1,463.56 165.4K
09:52 1,463.94 1,464.89 1,463.94 1,464.89 172.5K
09:53 1,464.94 1,465.20 1,464.36 1,465.20 182.6K
09:54 1,465.35 1,465.60 1,465.20 1,465.60 121.1K
09:55 1,465.76 1,466.44 1,465.76 1,466.44 196.1K
09:56 1,465.84 1,466.01 1,465.84 1,465.88 117.0K
09:57 1,466.49 1,466.49 1,464.75 1,464.75 182.2K
09:58 1,464.17 1,464.46 1,464.13 1,464.13 145.4K
09:59 1,464.10 1,464.32 1,464.04 1,464.32 169.1K
10:00 1,464.69 1,465.01 1,464.69 1,465.01 229.7K
10:01 1,464.83 1,466.28 1,464.83 1,466.28 144.6K
10:02 1,466.51 1,466.51 1,465.57 1,465.57 215.9K
10:03 1,465.44 1,465.75 1,465.25 1,465.25 152.1K
10:04 1,465.14 1,465.83 1,465.14 1,465.83 183.0K
10:05 1,466.15 1,467.16 1,466.15 1,466.97 167.1K
10:06 1,466.88 1,467.26 1,466.80 1,467.26 201.0K
10:07 1,467.39 1,467.39 1,465.69 1,465.69 216.6K
10:08 1,465.30 1,465.48 1,465.05 1,465.16 158.7K
10:09 1,465.41 1,465.57 1,465.41 1,465.54 95.0K
10:10 1,465.63 1,465.63 1,464.42 1,465.35 235.5K
10:11 1,465.81 1,466.98 1,465.81 1,466.98 193.6K
10:12 1,467.09 1,468.30 1,467.09 1,468.30 228.9K
10:13 1,468.50 1,469.00 1,468.48 1,469.00 193.4K
10:14 1,469.55 1,469.55 1,469.45 1,469.45 172.3K
10:15 1,469.01 1,469.19 1,468.66 1,469.19 120.5K
10:16 1,469.12 1,469.12 1,468.97 1,468.97 128.8K
10:17 1,468.69 1,469.20 1,468.69 1,469.20 166.8K
10:18 1,469.42 1,469.42 1,469.00 1,469.36 151.3K
10:19 1,469.26 1,469.46 1,469.26 1,469.41 134.4K
10:20 1,469.30 1,469.94 1,469.30 1,469.83 225.7K
10:21 1,469.49 1,469.62 1,469.33 1,469.62 318.4K
10:22 1,469.73 1,469.73 1,469.23 1,469.23 147.8K
10:23 1,469.32 1,470.24 1,469.32 1,470.24 134.0K
10:24 1,470.17 1,470.48 1,470.06 1,470.48 132.5K
10:25 1,470.35 1,471.19 1,470.35 1,471.19 135.7K
10:26 1,471.39 1,471.99 1,471.39 1,471.99 147.4K
10:27 1,472.02 1,472.22 1,472.02 1,472.21 166.5K
10:28 1,472.01 1,472.62 1,472.01 1,472.62 154.2K
10:29 1,472.56 1,472.96 1,472.32 1,472.96 176.6K
10:30 1,472.83 1,473.98 1,472.83 1,473.98 206.6K
10:31 1,474.03 1,474.58 1,474.03 1,474.58 223.2K
10:32 1,474.47 1,475.20 1,474.47 1,475.20 191.6K
10:33 1,475.45 1,475.45 1,474.67 1,475.05 172.8K
10:34 1,475.18 1,475.18 1,474.16 1,474.16 151.9K
10:35 1,474.67 1,474.67 1,473.94 1,473.94 214.1K
10:36 1,473.95 1,474.94 1,473.95 1,474.94 173.5K
10:37 1,474.56 1,474.56 1,473.83 1,473.83 127.1K
10:38 1,473.80 1,474.41 1,473.58 1,474.41 135.7K
10:39 1,474.80 1,474.93 1,474.80 1,474.91 101.4K
10:40 1,475.12 1,475.12 1,474.54 1,474.75 195.8K
10:41 1,475.11 1,475.11 1,473.95 1,474.08 157.3K
10:42 1,474.31 1,474.94 1,474.31 1,474.83 128.0K
10:43 1,475.02 1,475.39 1,475.02 1,475.22 102.9K
10:44 1,475.35 1,475.43 1,475.26 1,475.26 113.4K
10:45 1,475.29 1,475.32 1,475.19 1,475.19 124.1K
10:46 1,475.33 1,475.33 1,475.12 1,475.16 114.7K
10:47 1,475.22 1,475.22 1,474.52 1,474.52 166.5K
10:48 1,474.43 1,475.03 1,474.29 1,475.03 128.8K
10:49 1,475.02 1,475.02 1,474.80 1,474.95 106.4K
10:50 1,475.03 1,475.03 1,474.80 1,474.80 114.2K
10:51 1,475.00 1,475.20 1,474.92 1,475.20 105.9K
10:52 1,475.35 1,476.08 1,475.35 1,476.08 115.5K
10:53 1,476.19 1,476.73 1,476.19 1,476.62 175.4K
10:54 1,476.54 1,476.54 1,476.15 1,476.25 122.4K
10:55 1,476.33 1,476.57 1,476.33 1,476.43 108.3K
10:56 1,476.13 1,476.13 1,475.91 1,475.91 83.3K
10:57 1,476.13 1,476.13 1,475.99 1,476.05 142.6K
10:58 1,476.51 1,476.51 1,475.92 1,475.92 154.3K
10:59 1,475.96 1,476.13 1,475.96 1,475.99 201.4K
11:00 1,475.75 1,475.81 1,475.58 1,475.81 142.6K
11:01 1,476.03 1,476.27 1,475.92 1,476.27 84.1K
11:02 1,476.27 1,476.93 1,476.27 1,476.93 196.2K
11:03 1,476.81 1,476.81 1,476.71 1,476.80 94.5K
11:04 1,476.78 1,477.34 1,476.78 1,477.34 132.3K
11:05 1,477.35 1,477.69 1,477.13 1,477.69 136.4K
11:06 1,477.88 1,477.88 1,477.51 1,477.51 98.1K
11:07 1,477.46 1,477.56 1,477.19 1,477.56 112.2K
11:08 1,477.62 1,477.62 1,477.34 1,477.34 91.6K
11:09 1,477.41 1,477.41 1,476.96 1,476.96 99.5K
11:10 1,477.16 1,477.21 1,477.04 1,477.04 92.8K
11:11 1,477.05 1,477.71 1,477.05 1,477.71 137.7K
11:12 1,477.78 1,478.10 1,477.78 1,478.10 177.2K
11:13 1,478.20 1,478.46 1,478.20 1,478.46 113.7K
11:14 1,478.48 1,478.51 1,478.24 1,478.24 132.8K
11:15 1,478.15 1,478.23 1,478.03 1,478.03 124.9K
11:16 1,478.05 1,478.19 1,478.05 1,478.16 65.6K
11:17 1,478.60 1,478.90 1,478.60 1,478.90 118.2K
11:18 1,478.97 1,479.44 1,478.97 1,479.39 162.1K
11:19 1,479.33 1,479.33 1,478.84 1,478.99 139.1K
11:20 1,479.05 1,479.05 1,478.41 1,478.41 115.7K
11:21 1,478.38 1,478.59 1,478.38 1,478.59 125.7K
11:22 1,478.63 1,478.83 1,478.63 1,478.83 79.4K
11:23 1,478.76 1,478.76 1,478.47 1,478.47 104.9K
11:24 1,478.74 1,478.86 1,478.74 1,478.86 92.0K
11:25 1,478.80 1,478.81 1,478.51 1,478.51 89.8K
11:26 1,478.79 1,478.79 1,478.67 1,478.76 104.6K
11:27 1,478.85 1,479.01 1,478.85 1,478.86 96.5K
11:28 1,478.83 1,478.83 1,477.91 1,477.91 137.5K
11:29 1,478.04 1,478.04 1,477.74 1,477.85 72.1K
11:30 1,477.91 1,478.16 1,477.91 1,478.16 99.8K
11:31 1,478.05 1,478.40 1,478.02 1,478.02 143.2K
11:32 1,477.93 1,478.39 1,477.85 1,478.39 121.6K
11:33 1,478.30 1,478.30 1,477.94 1,477.94 126.2K
11:34 1,477.93 1,478.08 1,477.90 1,478.06 147.3K
11:35 1,478.04 1,478.50 1,478.04 1,478.50 109.3K
11:36 1,478.46 1,478.64 1,478.46 1,478.59 108.6K
11:37 1,478.86 1,478.86 1,478.78 1,478.78 94.3K
11:38 1,478.96 1,478.96 1,478.90 1,478.91 80.7K
11:39 1,479.00 1,479.07 1,479.00 1,479.02 129.5K
11:40 1,479.18 1,479.18 1,478.62 1,479.03 108.5K
11:41 1,479.25 1,479.42 1,479.25 1,479.42 89.0K
11:42 1,479.59 1,480.22 1,479.59 1,480.09 152.5K
11:43 1,480.04 1,480.04 1,479.73 1,479.73 92.1K
11:44 1,479.76 1,479.76 1,479.47 1,479.47 78.6K
11:45 1,479.45 1,479.45 1,479.14 1,479.14 117.1K
11:46 1,478.87 1,479.12 1,478.86 1,479.12 103.8K
11:47 1,479.21 1,479.21 1,478.94 1,478.94 66.4K
11:48 1,478.98 1,479.43 1,478.98 1,479.43 92.5K
11:49 1,479.27 1,479.43 1,479.27 1,479.40 121.1K
11:50 1,479.63 1,479.80 1,479.63 1,479.80 74.0K
11:51 1,480.04 1,480.04 1,479.72 1,479.72 65.6K
11:52 1,479.70 1,479.70 1,479.10 1,479.10 97.8K
11:53 1,478.89 1,479.18 1,478.84 1,479.18 213.2K
11:54 1,479.22 1,479.29 1,479.22 1,479.26 216.4K
11:55 1,479.15 1,479.80 1,479.15 1,479.80 109.8K
11:56 1,479.92 1,480.38 1,479.92 1,480.33 112.0K
11:57 1,480.38 1,480.79 1,480.38 1,480.79 120.5K
11:58 1,480.73 1,480.82 1,480.73 1,480.82 97.6K
11:59 1,481.01 1,481.16 1,481.01 1,481.16 110.2K
12:00 1,481.07 1,481.07 1,480.79 1,480.82 156.0K
12:01 1,480.88 1,481.24 1,480.88 1,481.24 113.7K
12:02 1,481.28 1,481.48 1,481.22 1,481.22 88.7K
12:03 1,481.22 1,481.22 1,480.90 1,480.90 74.3K
12:04 1,480.95 1,481.19 1,480.95 1,481.09 210.9K
12:05 1,481.04 1,481.10 1,481.04 1,481.10 61.2K
12:06 1,480.89 1,480.91 1,480.70 1,480.70 141.6K
12:07 1,480.83 1,480.93 1,480.83 1,480.93 70.1K
12:08 1,481.07 1,481.07 1,480.72 1,480.72 137.1K
12:09 1,480.60 1,480.97 1,480.60 1,480.97 72.2K
12:10 1,480.95 1,481.15 1,480.95 1,481.07 160.3K
12:11 1,480.91 1,480.91 1,480.59 1,480.61 111.9K
12:12 1,480.60 1,480.81 1,480.58 1,480.81 138.0K
12:13 1,480.74 1,480.74 1,480.65 1,480.65 94.9K
12:14 1,480.83 1,480.91 1,480.82 1,480.91 85.5K
12:15 1,480.87 1,480.99 1,480.87 1,480.99 115.4K
12:16 1,481.02 1,481.06 1,480.73 1,480.73 122.3K
12:17 1,480.62 1,480.62 1,480.45 1,480.45 91.4K
12:18 1,480.54 1,480.87 1,480.54 1,480.77 93.0K
12:19 1,480.79 1,480.79 1,480.30 1,480.40 133.1K
12:20 1,480.53 1,480.96 1,480.53 1,480.96 138.9K
12:21 1,481.04 1,481.09 1,480.95 1,481.09 115.6K
12:22 1,481.05 1,481.05 1,480.74 1,480.74 98.4K
12:23 1,480.75 1,480.93 1,480.75 1,480.91 88.4K
12:24 1,480.98 1,480.98 1,480.95 1,480.95 79.1K
12:25 1,480.97 1,480.97 1,480.58 1,480.58 99.5K
12:26 1,480.50 1,480.76 1,480.50 1,480.71 114.6K
12:27 1,480.72 1,480.72 1,480.54 1,480.55 51.1K
12:28 1,480.45 1,481.37 1,480.45 1,481.37 261.2K
12:29 1,481.34 1,481.34 1,481.02 1,481.05 102.5K
12:30 1,481.08 1,481.08 1,480.86 1,480.86 104.2K
12:31 1,480.59 1,480.62 1,480.14 1,480.14 140.6K
12:32 1,480.00 1,480.02 1,479.48 1,479.48 114.7K
12:33 1,479.55 1,479.60 1,479.41 1,479.50 80.6K
12:34 1,479.35 1,479.35 1,478.95 1,479.16 100.6K
12:35 1,479.66 1,479.74 1,479.54 1,479.74 190.2K
12:36 1,479.92 1,480.14 1,479.87 1,480.14 149.0K
12:37 1,480.33 1,480.90 1,480.33 1,480.90 144.1K
12:38 1,480.96 1,480.96 1,480.77 1,480.77 100.3K
12:39 1,480.75 1,481.19 1,480.75 1,481.19 78.7K
12:40 1,481.06 1,481.06 1,480.83 1,481.00 74.6K
12:41 1,481.06 1,481.07 1,480.97 1,481.02 98.2K
12:42 1,481.05 1,481.15 1,480.88 1,480.88 78.8K
12:43 1,480.79 1,480.79 1,480.45 1,480.57 89.9K
12:44 1,480.63 1,480.65 1,480.63 1,480.65 64.6K
12:45 1,480.44 1,480.50 1,480.40 1,480.40 71.4K
12:46 1,480.48 1,480.62 1,480.47 1,480.47 140.0K
12:47 1,480.33 1,480.33 1,480.29 1,480.32 76.2K
12:48 1,480.27 1,480.60 1,480.27 1,480.48 194.9K
12:49 1,480.47 1,481.07 1,480.47 1,481.02 141.7K
12:50 1,481.02 1,481.14 1,481.02 1,481.08 118.0K
12:51 1,480.91 1,480.91 1,480.56 1,480.56 68.3K
12:52 1,480.34 1,480.64 1,480.34 1,480.64 70.0K
12:53 1,480.65 1,480.65 1,480.52 1,480.57 106.4K
12:54 1,480.46 1,480.78 1,480.46 1,480.78 89.2K
12:55 1,481.07 1,481.24 1,481.07 1,481.24 138.9K
12:56 1,481.29 1,481.47 1,481.29 1,481.33 142.8K
12:57 1,481.12 1,481.17 1,481.03 1,481.05 83.0K
12:58 1,481.10 1,481.10 1,480.85 1,480.85 102.7K
12:59 1,480.84 1,480.90 1,480.46 1,480.46 84.6K
13:00 1,480.33 1,480.35 1,480.26 1,480.30 77.6K
13:01 1,480.14 1,480.14 1,480.06 1,480.10 78.8K
13:02 1,480.11 1,480.11 1,480.00 1,480.00 120.1K
13:03 1,479.97 1,480.07 1,479.93 1,479.93 103.9K
13:04 1,479.97 1,479.97 1,479.66 1,479.66 102.0K
13:05 1,479.78 1,480.17 1,479.74 1,480.17 118.3K
13:06 1,480.07 1,480.07 1,479.92 1,479.92 133.3K
13:07 1,479.80 1,480.06 1,479.80 1,480.03 89.6K
13:08 1,480.27 1,480.41 1,480.14 1,480.14 133.1K
13:09 1,480.12 1,480.16 1,480.07 1,480.07 118.8K
13:10 1,479.89 1,479.89 1,479.70 1,479.70 79.6K
13:11 1,479.73 1,479.86 1,479.60 1,479.60 88.3K
13:12 1,479.82 1,479.86 1,479.73 1,479.78 121.3K
13:13 1,479.81 1,479.96 1,479.81 1,479.84 111.5K
13:14 1,479.86 1,480.05 1,479.81 1,480.05 77.0K
13:15 1,480.04 1,480.04 1,479.49 1,479.49 143.9K
13:16 1,479.25 1,479.25 1,478.88 1,478.88 107.5K
13:17 1,478.69 1,478.74 1,478.66 1,478.66 117.8K
13:18 1,478.80 1,479.20 1,478.80 1,479.20 113.1K
13:19 1,479.58 1,479.77 1,479.58 1,479.60 124.3K
13:20 1,479.74 1,479.74 1,479.44 1,479.44 80.5K
13:21 1,479.08 1,479.08 1,478.50 1,478.50 117.6K
13:22 1,478.49 1,479.02 1,478.49 1,479.02 93.8K
13:23 1,479.07 1,479.21 1,479.07 1,479.08 95.3K
13:24 1,479.11 1,479.13 1,479.06 1,479.13 60.3K
13:25 1,479.09 1,479.09 1,478.74 1,478.74 89.5K
13:26 1,478.92 1,479.00 1,478.79 1,479.00 73.2K
13:27 1,478.94 1,478.94 1,478.89 1,478.92 132.4K
13:28 1,478.85 1,478.85 1,478.38 1,478.38 113.9K
13:29 1,478.25 1,478.25 1,477.89 1,477.89 109.0K
13:30 1,477.76 1,477.82 1,477.69 1,477.82 71.6K
13:31 1,478.02 1,478.41 1,478.02 1,478.41 92.5K
13:32 1,478.59 1,478.59 1,478.10 1,478.10 137.5K
13:33 1,478.27 1,478.35 1,478.23 1,478.23 67.6K
13:34 1,478.03 1,478.03 1,477.78 1,477.78 97.1K
13:35 1,477.73 1,478.34 1,477.73 1,478.34 118.2K
13:36 1,478.30 1,478.30 1,478.19 1,478.19 53.3K
13:37 1,478.15 1,478.15 1,477.87 1,477.87 78.0K
13:38 1,477.45 1,477.58 1,477.42 1,477.42 139.4K
13:39 1,477.42 1,477.42 1,477.09 1,477.09 101.8K
13:40 1,477.02 1,477.60 1,477.02 1,477.60 99.6K
13:41 1,477.61 1,477.69 1,477.61 1,477.66 90.6K
13:42 1,477.72 1,477.72 1,477.29 1,477.29 79.5K
13:43 1,477.28 1,477.70 1,477.28 1,477.70 106.5K
13:44 1,477.61 1,477.95 1,477.55 1,477.95 227.5K
13:45 1,477.89 1,477.89 1,477.52 1,477.61 119.2K
13:46 1,477.98 1,478.02 1,477.92 1,478.02 92.9K
13:47 1,477.99 1,478.03 1,477.98 1,478.02 94.3K
13:48 1,478.16 1,478.23 1,478.12 1,478.12 55.3K
13:49 1,477.90 1,477.90 1,477.56 1,477.56 114.1K
13:50 1,477.66 1,477.66 1,477.48 1,477.64 107.1K
13:51 1,477.64 1,477.76 1,477.63 1,477.76 78.3K
13:52 1,477.77 1,477.88 1,477.77 1,477.84 91.9K
13:53 1,478.10 1,478.68 1,478.10 1,478.68 127.2K
13:54 1,478.63 1,479.03 1,478.63 1,479.03 92.9K
13:55 1,479.30 1,479.46 1,479.30 1,479.43 210.7K
13:56 1,479.39 1,479.39 1,478.68 1,478.68 152.1K
13:57 1,478.58 1,479.14 1,478.58 1,479.14 84.2K
13:58 1,479.09 1,479.09 1,478.63 1,478.63 89.5K
13:59 1,478.59 1,478.59 1,477.67 1,477.67 138.2K
14:00 1,477.58 1,477.94 1,477.33 1,477.94 134.0K
14:01 1,478.10 1,478.10 1,477.85 1,477.98 109.2K
14:02 1,477.95 1,478.18 1,477.79 1,477.79 113.6K
14:03 1,477.99 1,478.53 1,477.99 1,478.53 88.3K
14:04 1,478.43 1,478.43 1,478.35 1,478.37 111.5K
14:05 1,478.47 1,478.91 1,478.47 1,478.91 121.0K
14:06 1,478.83 1,479.16 1,478.71 1,479.16 78.7K
14:07 1,479.06 1,479.06 1,478.89 1,479.06 92.1K
14:08 1,478.98 1,478.98 1,478.49 1,478.49 122.7K
14:09 1,478.70 1,479.16 1,478.70 1,479.16 145.1K
14:10 1,479.32 1,479.45 1,479.32 1,479.44 190.5K
14:11 1,479.24 1,479.38 1,479.17 1,479.30 120.6K
14:12 1,479.26 1,479.43 1,479.26 1,479.43 155.1K
14:13 1,479.65 1,479.68 1,479.64 1,479.68 137.5K
14:14 1,479.61 1,479.87 1,479.61 1,479.87 98.5K
14:15 1,479.75 1,479.75 1,479.58 1,479.72 196.0K
14:16 1,479.69 1,479.84 1,479.69 1,479.82 71.7K
14:17 1,480.10 1,480.10 1,479.97 1,479.99 105.9K
14:18 1,480.21 1,480.21 1,479.94 1,479.97 128.3K
14:19 1,480.00 1,480.13 1,479.89 1,480.13 96.0K
14:20 1,480.25 1,480.78 1,480.25 1,480.78 133.6K
14:21 1,480.68 1,480.68 1,480.20 1,480.20 94.8K
14:22 1,479.88 1,480.29 1,479.82 1,480.29 147.3K
14:23 1,480.41 1,480.46 1,480.41 1,480.46 93.4K
14:24 1,480.74 1,480.94 1,480.72 1,480.94 103.9K
14:25 1,480.98 1,481.49 1,480.98 1,481.49 145.2K
14:26 1,481.39 1,481.81 1,481.39 1,481.81 119.5K
14:27 1,481.89 1,482.26 1,481.89 1,482.26 180.6K
14:28 1,482.15 1,482.15 1,481.74 1,481.74 121.1K
14:29 1,482.01 1,482.21 1,481.98 1,482.21 180.3K
14:30 1,482.05 1,482.47 1,481.95 1,482.47 226.0K
14:31 1,482.43 1,482.52 1,482.29 1,482.29 145.6K
14:32 1,482.30 1,482.40 1,482.20 1,482.20 101.6K
14:33 1,482.13 1,482.13 1,481.92 1,482.05 105.7K
14:34 1,482.03 1,482.19 1,481.98 1,482.19 97.8K
14:35 1,482.24 1,482.52 1,482.24 1,482.52 117.5K
14:36 1,482.48 1,482.52 1,482.48 1,482.52 130.8K
14:37 1,482.38 1,482.38 1,482.01 1,482.01 87.4K
14:38 1,481.94 1,481.94 1,481.80 1,481.80 164.8K
14:39 1,481.90 1,482.27 1,481.90 1,482.15 219.3K
14:40 1,482.12 1,482.36 1,482.07 1,482.31 194.2K
14:41 1,482.30 1,482.54 1,482.23 1,482.54 114.7K
14:42 1,482.52 1,482.57 1,482.29 1,482.40 87.8K
14:43 1,482.32 1,482.49 1,482.27 1,482.49 155.9K
14:44 1,482.49 1,482.49 1,482.27 1,482.27 75.5K
14:45 1,482.18 1,482.39 1,482.15 1,482.38 113.4K
14:46 1,482.40 1,482.47 1,482.35 1,482.35 82.7K
14:47 1,482.32 1,482.32 1,481.86 1,481.86 249.7K
14:48 1,481.83 1,482.01 1,481.83 1,481.90 94.7K
14:49 1,481.88 1,481.88 1,481.49 1,481.49 88.5K
14:50 1,481.52 1,481.52 1,481.28 1,481.36 96.4K
14:51 1,481.61 1,481.64 1,481.35 1,481.35 102.5K
14:52 1,481.18 1,481.18 1,480.73 1,480.73 169.6K
14:53 1,480.75 1,481.01 1,480.75 1,481.01 135.1K
14:54 1,481.06 1,481.23 1,481.05 1,481.19 96.7K
14:55 1,481.13 1,481.13 1,480.52 1,480.52 202.1K
14:56 1,480.74 1,480.78 1,480.55 1,480.55 107.6K
14:57 1,480.36 1,480.41 1,480.19 1,480.41 135.1K
14:58 1,480.41 1,480.56 1,480.41 1,480.56 144.6K
14:59 1,480.44 1,480.44 1,480.13 1,480.13 131.1K
15:00 1,479.96 1,480.22 1,479.70 1,479.70 248.8K
15:01 1,479.71 1,479.95 1,479.71 1,479.80 109.4K
15:02 1,479.58 1,479.71 1,479.57 1,479.67 189.4K
15:03 1,479.71 1,479.78 1,479.67 1,479.78 153.5K
15:04 1,479.72 1,480.15 1,479.72 1,480.15 136.7K
15:05 1,479.99 1,480.11 1,479.99 1,480.09 192.4K
15:06 1,480.07 1,480.07 1,479.57 1,479.57 169.5K
15:07 1,479.53 1,479.67 1,479.53 1,479.54 111.8K
15:08 1,479.58 1,479.70 1,479.37 1,479.70 113.8K
15:09 1,479.81 1,479.83 1,479.74 1,479.74 127.5K
15:10 1,479.48 1,479.60 1,479.45 1,479.52 122.0K
15:11 1,479.29 1,479.42 1,479.07 1,479.42 165.8K
15:12 1,479.41 1,479.54 1,479.41 1,479.54 149.2K
15:13 1,479.52 1,479.61 1,479.52 1,479.55 137.6K
15:14 1,479.53 1,479.62 1,479.52 1,479.62 118.0K
15:15 1,479.49 1,479.49 1,478.82 1,478.82 144.9K
15:16 1,478.92 1,479.05 1,478.69 1,478.69 118.2K
15:17 1,478.66 1,478.66 1,478.44 1,478.44 126.1K
15:18 1,478.32 1,478.66 1,478.32 1,478.66 129.1K
15:19 1,478.68 1,478.68 1,478.45 1,478.45 129.4K
15:20 1,478.39 1,478.39 1,478.05 1,478.05 141.6K
15:21 1,478.10 1,478.10 1,477.45 1,477.45 202.0K
15:22 1,477.43 1,477.48 1,477.26 1,477.48 193.8K
15:23 1,477.57 1,477.69 1,477.57 1,477.69 196.0K
15:24 1,477.66 1,477.66 1,477.47 1,477.47 184.7K
15:25 1,477.19 1,477.23 1,477.03 1,477.23 163.4K
15:26 1,477.25 1,477.38 1,477.03 1,477.03 147.4K
15:27 1,476.86 1,477.00 1,476.69 1,476.72 183.0K
15:28 1,476.82 1,476.88 1,476.66 1,476.88 169.8K
15:29 1,476.96 1,476.96 1,476.81 1,476.81 125.9K
15:30 1,477.06 1,477.20 1,476.79 1,476.79 272.4K
15:31 1,476.65 1,476.65 1,475.91 1,475.91 225.3K
15:32 1,475.69 1,475.69 1,475.26 1,475.26 167.6K
15:33 1,475.25 1,475.25 1,474.77 1,474.77 190.3K
15:34 1,474.85 1,474.86 1,474.78 1,474.78 158.9K
15:35 1,474.85 1,475.52 1,474.81 1,475.52 349.5K
15:36 1,476.17 1,477.32 1,476.17 1,477.31 334.4K
15:37 1,477.46 1,477.97 1,477.46 1,477.75 210.2K
15:38 1,477.98 1,478.03 1,477.79 1,477.79 214.4K
15:39 1,478.11 1,478.11 1,477.47 1,477.47 214.1K
15:40 1,477.61 1,478.13 1,477.61 1,478.13 256.7K
15:41 1,477.88 1,477.95 1,477.68 1,477.90 286.6K
15:42 1,478.01 1,478.14 1,477.53 1,477.53 300.4K
15:43 1,476.99 1,477.27 1,476.99 1,477.27 322.3K
15:44 1,477.00 1,477.11 1,476.98 1,477.07 499.9K
15:45 1,477.11 1,477.57 1,477.11 1,477.52 297.4K
15:46 1,477.53 1,477.82 1,477.44 1,477.82 271.8K
15:47 1,477.73 1,477.84 1,477.73 1,477.81 341.9K
15:48 1,477.61 1,477.61 1,477.14 1,477.32 426.6K
15:49 1,477.10 1,477.10 1,476.54 1,476.54 388.9K
15:50 1,476.04 1,476.23 1,476.04 1,476.18 2,077.5K
15:51 1,476.64 1,476.64 1,475.89 1,475.89 965.5K
15:52 1,475.84 1,475.84 1,475.60 1,475.77 637.9K
15:53 1,475.60 1,475.74 1,475.60 1,475.67 896.9K
15:54 1,475.68 1,476.28 1,475.68 1,476.28 1,045.5K
15:55 1,476.12 1,476.12 1,475.92 1,476.01 1,297.4K
15:56 1,476.08 1,476.21 1,476.08 1,476.08 1,301.1K
15:57 1,476.04 1,476.04 1,475.69 1,475.69 791.5K
15:58 1,475.91 1,476.30 1,475.91 1,476.30 978.5K
15:59 1,476.12 1,476.55 1,476.12 1,476.32 1,757.0K
16:00 1,475.63 1,475.72 1,475.63 1,475.72 128,788.5K
16:01 1,475.72 1,475.72 1,475.72 1,475.72 216.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし