S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,539.12 1,542.87 1,539.12 1,542.87 4,999.1K
09:31 1,543.00 1,543.99 1,543.00 1,543.99 499.7K
09:32 1,544.21 1,544.21 1,543.11 1,543.77 447.3K
09:33 1,543.58 1,543.58 1,543.36 1,543.36 264.8K
09:34 1,542.72 1,544.16 1,542.72 1,544.16 223.9K
09:35 1,544.05 1,544.40 1,543.88 1,544.23 223.9K
09:36 1,543.92 1,543.92 1,543.67 1,543.67 270.7K
09:37 1,543.78 1,543.78 1,543.11 1,543.11 203.9K
09:38 1,542.85 1,542.92 1,542.22 1,542.22 270.4K
09:39 1,542.13 1,542.51 1,542.13 1,542.51 161.6K
09:40 1,542.79 1,543.61 1,542.79 1,543.61 225.9K
09:41 1,544.06 1,544.35 1,544.06 1,544.35 135.5K
09:42 1,544.72 1,544.72 1,544.26 1,544.26 172.0K
09:43 1,544.35 1,544.35 1,543.51 1,543.51 178.7K
09:44 1,543.50 1,543.50 1,542.97 1,542.97 255.1K
09:45 1,542.89 1,543.53 1,542.89 1,543.46 194.7K
09:46 1,543.11 1,543.11 1,543.03 1,543.03 213.8K
09:47 1,543.13 1,543.31 1,543.02 1,543.31 228.9K
09:48 1,543.29 1,543.29 1,542.34 1,542.34 217.1K
09:49 1,542.33 1,542.33 1,541.23 1,541.23 232.6K
09:50 1,541.22 1,541.54 1,541.22 1,541.31 240.3K
09:51 1,541.48 1,541.48 1,540.83 1,540.83 186.7K
09:52 1,540.57 1,540.57 1,540.15 1,540.28 270.0K
09:53 1,540.40 1,541.30 1,540.40 1,541.30 227.5K
09:54 1,541.70 1,541.70 1,541.50 1,541.67 219.0K
09:55 1,541.83 1,541.83 1,541.61 1,541.81 163.3K
09:56 1,541.65 1,541.71 1,541.60 1,541.60 212.4K
09:57 1,541.58 1,541.72 1,541.58 1,541.66 138.9K
09:58 1,541.72 1,541.72 1,541.50 1,541.50 126.0K
09:59 1,541.58 1,541.67 1,541.58 1,541.62 125.6K
10:00 1,541.65 1,541.65 1,540.67 1,540.67 331.4K
10:01 1,540.61 1,540.61 1,540.17 1,540.31 206.7K
10:02 1,540.50 1,540.50 1,540.22 1,540.44 234.2K
10:03 1,540.00 1,540.00 1,538.81 1,538.81 300.0K
10:04 1,538.73 1,538.86 1,538.52 1,538.86 185.4K
10:05 1,538.73 1,538.73 1,538.14 1,538.52 180.5K
10:06 1,538.54 1,539.34 1,538.54 1,539.34 180.6K
10:07 1,539.01 1,539.27 1,538.74 1,538.74 230.2K
10:08 1,538.98 1,539.06 1,538.93 1,538.95 158.9K
10:09 1,538.99 1,539.35 1,538.96 1,538.96 140.2K
10:10 1,538.93 1,539.52 1,538.93 1,539.52 151.9K
10:11 1,539.53 1,539.84 1,539.53 1,539.84 193.7K
10:12 1,539.86 1,539.88 1,539.01 1,539.01 218.7K
10:13 1,538.61 1,538.61 1,538.11 1,538.16 175.5K
10:14 1,538.26 1,538.26 1,537.97 1,538.02 241.7K
10:15 1,538.33 1,538.33 1,537.76 1,537.76 274.2K
10:16 1,537.56 1,537.59 1,537.48 1,537.59 189.7K
10:17 1,537.63 1,538.03 1,537.63 1,538.03 129.3K
10:18 1,537.90 1,538.21 1,537.90 1,537.90 221.4K
10:19 1,537.71 1,537.86 1,537.71 1,537.86 208.9K
10:20 1,538.05 1,538.43 1,538.05 1,538.43 161.3K
10:21 1,538.44 1,538.79 1,538.44 1,538.73 144.2K
10:22 1,539.10 1,539.34 1,539.10 1,539.30 141.6K
10:23 1,539.04 1,539.28 1,539.04 1,539.17 220.7K
10:24 1,539.15 1,539.52 1,539.15 1,539.52 167.2K
10:25 1,539.54 1,540.08 1,539.54 1,539.88 227.4K
10:26 1,539.92 1,540.42 1,539.92 1,540.42 189.5K
10:27 1,540.48 1,540.48 1,540.37 1,540.37 146.6K
10:28 1,540.31 1,540.31 1,539.86 1,539.88 139.6K
10:29 1,540.14 1,540.29 1,540.14 1,540.15 134.4K
10:30 1,540.23 1,540.23 1,539.84 1,539.84 180.7K
10:31 1,539.74 1,539.79 1,539.71 1,539.79 138.5K
10:32 1,539.80 1,539.80 1,539.43 1,539.43 233.9K
10:33 1,539.20 1,539.61 1,539.20 1,539.61 226.6K
10:34 1,539.54 1,539.54 1,539.22 1,539.22 125.2K
10:35 1,539.54 1,539.82 1,539.54 1,539.74 247.8K
10:36 1,540.06 1,540.06 1,539.79 1,539.95 187.5K
10:37 1,540.15 1,540.18 1,539.95 1,540.12 182.6K
10:38 1,540.06 1,540.06 1,539.81 1,539.81 151.0K
10:39 1,539.71 1,539.71 1,539.46 1,539.71 221.1K
10:40 1,539.45 1,539.54 1,539.26 1,539.26 203.7K
10:41 1,539.32 1,539.50 1,539.32 1,539.44 162.8K
10:42 1,539.53 1,539.63 1,539.53 1,539.62 117.7K
10:43 1,539.58 1,539.76 1,539.58 1,539.58 137.2K
10:44 1,539.78 1,539.94 1,539.61 1,539.61 187.0K
10:45 1,539.52 1,539.52 1,539.11 1,539.11 167.3K
10:46 1,538.83 1,539.06 1,538.83 1,539.06 212.5K
10:47 1,538.94 1,538.94 1,538.46 1,538.46 155.1K
10:48 1,538.22 1,538.76 1,538.22 1,538.68 141.2K
10:49 1,538.31 1,538.42 1,538.13 1,538.13 177.0K
10:50 1,538.05 1,538.46 1,538.05 1,538.46 155.5K
10:51 1,538.53 1,538.53 1,538.04 1,538.04 105.9K
10:52 1,538.13 1,538.70 1,538.11 1,538.70 119.6K
10:53 1,538.70 1,538.84 1,538.65 1,538.65 170.3K
10:54 1,538.66 1,538.66 1,538.39 1,538.39 127.5K
10:55 1,538.20 1,538.42 1,538.20 1,538.42 149.4K
10:56 1,538.37 1,538.50 1,538.37 1,538.41 88.7K
10:57 1,538.47 1,538.73 1,538.47 1,538.73 149.6K
10:58 1,538.84 1,539.01 1,538.71 1,539.01 142.4K
10:59 1,538.98 1,539.40 1,538.98 1,539.40 113.3K
11:00 1,539.56 1,539.62 1,539.31 1,539.31 115.3K
11:01 1,539.31 1,539.77 1,539.29 1,539.77 125.2K
11:02 1,539.48 1,539.48 1,538.80 1,538.80 126.4K
11:03 1,538.79 1,538.86 1,538.70 1,538.86 117.5K
11:04 1,538.83 1,538.83 1,538.57 1,538.57 112.2K
11:05 1,538.56 1,538.75 1,538.56 1,538.72 221.8K
11:06 1,538.45 1,538.60 1,538.44 1,538.60 268.8K
11:07 1,538.73 1,538.73 1,538.39 1,538.54 122.2K
11:08 1,538.57 1,538.57 1,538.05 1,538.05 117.6K
11:09 1,537.89 1,537.97 1,537.75 1,537.87 124.4K
11:10 1,537.87 1,538.37 1,537.87 1,538.27 129.3K
11:11 1,538.42 1,538.72 1,538.42 1,538.68 106.0K
11:12 1,538.79 1,538.79 1,538.28 1,538.28 181.8K
11:13 1,538.17 1,538.42 1,538.17 1,538.28 86.9K
11:14 1,538.46 1,538.51 1,538.36 1,538.51 117.6K
11:15 1,538.40 1,538.74 1,538.40 1,538.62 102.4K
11:16 1,538.49 1,538.54 1,538.47 1,538.54 85.5K
11:17 1,538.59 1,538.59 1,538.13 1,538.13 114.0K
11:18 1,538.11 1,538.26 1,538.11 1,538.26 118.5K
11:19 1,538.61 1,538.61 1,538.35 1,538.42 124.6K
11:20 1,538.60 1,538.82 1,538.48 1,538.82 193.2K
11:21 1,538.94 1,538.94 1,538.67 1,538.86 233.7K
11:22 1,538.83 1,538.83 1,538.61 1,538.61 122.2K
11:23 1,538.71 1,538.96 1,538.71 1,538.96 214.2K
11:24 1,539.06 1,539.06 1,538.76 1,538.76 157.4K
11:25 1,538.54 1,538.54 1,538.28 1,538.28 95.7K
11:26 1,538.22 1,538.64 1,538.22 1,538.60 116.4K
11:27 1,538.84 1,538.84 1,538.40 1,538.42 119.6K
11:28 1,538.64 1,538.85 1,538.64 1,538.79 139.8K
11:29 1,538.89 1,539.04 1,538.89 1,538.95 115.7K
11:30 1,538.79 1,538.79 1,538.64 1,538.66 94.2K
11:31 1,538.60 1,538.84 1,538.44 1,538.84 133.4K
11:32 1,538.64 1,538.69 1,538.64 1,538.69 97.3K
11:33 1,538.68 1,539.18 1,538.68 1,539.13 151.3K
11:34 1,539.02 1,539.72 1,538.80 1,539.72 329.4K
11:35 1,539.56 1,539.56 1,539.11 1,539.11 162.8K
11:36 1,538.96 1,538.97 1,538.75 1,538.94 120.1K
11:37 1,538.83 1,538.83 1,538.64 1,538.67 79.5K
11:38 1,538.67 1,539.16 1,538.67 1,538.90 116.7K
11:39 1,538.86 1,538.86 1,538.68 1,538.77 105.1K
11:40 1,538.76 1,539.04 1,538.76 1,538.89 118.5K
11:41 1,538.81 1,539.15 1,538.72 1,539.15 140.6K
11:42 1,539.30 1,539.30 1,539.14 1,539.14 85.6K
11:43 1,538.80 1,538.80 1,538.60 1,538.76 118.6K
11:44 1,539.16 1,539.16 1,539.09 1,539.14 112.1K
11:45 1,539.03 1,539.19 1,539.03 1,539.19 66.9K
11:46 1,539.15 1,539.15 1,538.85 1,538.85 84.8K
11:47 1,538.86 1,539.32 1,538.86 1,539.26 90.3K
11:48 1,539.20 1,539.20 1,538.98 1,538.98 179.7K
11:49 1,539.05 1,539.05 1,539.00 1,539.00 97.6K
11:50 1,538.95 1,539.12 1,538.89 1,539.12 99.7K
11:51 1,539.12 1,539.33 1,539.12 1,539.30 96.4K
11:52 1,539.50 1,539.60 1,539.50 1,539.60 98.6K
11:53 1,539.59 1,539.70 1,539.49 1,539.70 75.1K
11:54 1,539.73 1,539.73 1,539.69 1,539.72 102.0K
11:55 1,539.75 1,539.86 1,539.74 1,539.82 107.2K
11:56 1,539.69 1,540.07 1,539.69 1,540.07 193.1K
11:57 1,540.11 1,540.25 1,540.11 1,540.19 136.8K
11:58 1,540.12 1,540.25 1,540.09 1,540.25 77.3K
11:59 1,540.26 1,540.42 1,540.20 1,540.42 91.9K
12:00 1,540.24 1,540.48 1,539.93 1,540.48 139.2K
12:01 1,540.34 1,540.34 1,540.16 1,540.30 139.2K
12:02 1,540.33 1,540.64 1,540.33 1,540.64 164.6K
12:03 1,540.77 1,540.77 1,540.53 1,540.53 130.0K
12:04 1,540.59 1,540.59 1,540.53 1,540.53 106.4K
12:05 1,540.72 1,541.11 1,540.63 1,541.11 206.6K
12:06 1,541.05 1,541.05 1,540.64 1,540.93 126.3K
12:07 1,540.81 1,541.02 1,540.81 1,541.01 110.5K
12:08 1,541.16 1,541.53 1,541.16 1,541.42 108.4K
12:09 1,541.44 1,541.67 1,541.44 1,541.49 123.1K
12:10 1,541.40 1,541.40 1,541.07 1,541.07 88.0K
12:11 1,541.53 1,541.53 1,541.32 1,541.32 90.7K
12:12 1,541.37 1,541.50 1,541.37 1,541.43 85.6K
12:13 1,541.28 1,541.52 1,541.28 1,541.52 92.6K
12:14 1,541.37 1,541.54 1,541.34 1,541.50 108.5K
12:15 1,541.75 1,541.75 1,541.61 1,541.61 93.9K
12:16 1,541.48 1,541.61 1,541.48 1,541.52 85.0K
12:17 1,541.43 1,541.43 1,541.22 1,541.25 97.7K
12:18 1,541.23 1,541.23 1,540.80 1,540.80 90.2K
12:19 1,540.65 1,540.65 1,540.36 1,540.36 108.3K
12:20 1,540.08 1,540.08 1,539.77 1,540.06 166.8K
12:21 1,540.00 1,540.00 1,539.60 1,539.88 114.6K
12:22 1,539.74 1,539.83 1,539.52 1,539.52 95.8K
12:23 1,539.36 1,539.36 1,539.06 1,539.06 67.3K
12:24 1,539.34 1,539.36 1,539.15 1,539.15 93.4K
12:25 1,539.08 1,539.08 1,539.02 1,539.03 91.2K
12:26 1,539.01 1,539.01 1,538.84 1,538.84 75.5K
12:27 1,538.78 1,538.78 1,538.42 1,538.61 87.4K
12:28 1,538.53 1,538.53 1,537.88 1,537.88 100.0K
12:29 1,537.78 1,537.78 1,537.58 1,537.68 111.9K
12:30 1,537.72 1,537.72 1,537.34 1,537.42 157.3K
12:31 1,537.31 1,537.44 1,537.31 1,537.34 161.0K
12:32 1,537.39 1,537.50 1,537.28 1,537.50 112.7K
12:33 1,537.45 1,537.58 1,537.45 1,537.57 96.3K
12:34 1,537.51 1,537.51 1,537.39 1,537.39 80.1K
12:35 1,537.47 1,537.76 1,537.26 1,537.76 163.6K
12:36 1,537.53 1,537.53 1,537.40 1,537.52 92.1K
12:37 1,537.50 1,537.51 1,537.22 1,537.22 151.9K
12:38 1,537.24 1,537.26 1,537.17 1,537.17 78.8K
12:39 1,537.28 1,537.29 1,537.22 1,537.22 72.1K
12:40 1,537.15 1,537.18 1,537.11 1,537.11 90.9K
12:41 1,537.05 1,537.05 1,536.56 1,536.56 132.8K
12:42 1,536.55 1,536.67 1,536.40 1,536.40 146.0K
12:43 1,536.34 1,536.69 1,536.34 1,536.63 84.1K
12:44 1,536.65 1,536.95 1,536.65 1,536.83 99.1K
12:45 1,536.89 1,536.89 1,536.72 1,536.76 83.7K
12:46 1,536.72 1,536.74 1,536.64 1,536.71 149.2K
12:47 1,536.64 1,537.08 1,536.64 1,537.06 82.2K
12:48 1,537.04 1,537.04 1,536.95 1,536.96 54.7K
12:49 1,537.26 1,537.32 1,537.24 1,537.24 105.6K
12:50 1,537.25 1,537.49 1,537.25 1,537.49 92.8K
12:51 1,537.40 1,537.42 1,537.39 1,537.42 96.8K
12:52 1,537.39 1,537.39 1,537.06 1,537.06 76.8K
12:53 1,537.16 1,537.64 1,537.09 1,537.64 95.7K
12:54 1,537.51 1,537.57 1,537.51 1,537.57 62.5K
12:55 1,537.56 1,537.66 1,537.56 1,537.60 80.0K
12:56 1,537.41 1,537.56 1,537.31 1,537.56 129.4K
12:57 1,537.54 1,537.82 1,537.54 1,537.82 102.9K
12:58 1,537.83 1,537.99 1,537.66 1,537.66 160.7K
12:59 1,537.67 1,537.74 1,537.42 1,537.74 128.5K
13:00 1,537.64 1,537.76 1,537.48 1,537.76 67.3K
13:01 1,537.85 1,537.85 1,537.78 1,537.78 55.8K
13:02 1,537.80 1,537.91 1,537.80 1,537.87 77.7K
13:03 1,537.81 1,537.81 1,537.56 1,537.56 121.0K
13:04 1,537.44 1,537.44 1,537.15 1,537.15 77.1K
13:05 1,537.11 1,537.25 1,537.02 1,537.25 90.6K
13:06 1,537.12 1,537.34 1,537.10 1,537.34 83.6K
13:07 1,537.25 1,537.25 1,537.18 1,537.19 55.2K
13:08 1,537.23 1,537.23 1,537.15 1,537.15 63.8K
13:09 1,536.96 1,537.12 1,536.96 1,537.12 80.7K
13:10 1,537.09 1,537.42 1,537.03 1,537.33 115.5K
13:11 1,537.38 1,537.38 1,537.07 1,537.07 58.5K
13:12 1,536.99 1,536.99 1,536.84 1,536.84 93.4K
13:13 1,536.64 1,536.64 1,536.24 1,536.24 142.5K
13:14 1,536.24 1,536.24 1,536.07 1,536.07 58.4K
13:15 1,536.03 1,536.09 1,536.03 1,536.07 78.7K
13:16 1,536.17 1,536.33 1,536.17 1,536.26 99.6K
13:17 1,536.26 1,536.62 1,536.26 1,536.61 63.7K
13:18 1,536.77 1,536.77 1,536.59 1,536.59 62.8K
13:19 1,536.58 1,536.58 1,536.52 1,536.53 82.6K
13:20 1,536.54 1,536.54 1,536.36 1,536.36 79.1K
13:21 1,536.08 1,536.08 1,535.98 1,535.98 164.3K
13:22 1,536.01 1,536.01 1,535.91 1,535.91 64.5K
13:23 1,535.81 1,535.81 1,535.66 1,535.66 136.7K
13:24 1,535.59 1,535.59 1,535.51 1,535.51 126.9K
13:25 1,535.49 1,535.51 1,535.43 1,535.47 78.0K
13:26 1,535.48 1,535.51 1,535.46 1,535.46 173.3K
13:27 1,535.30 1,535.44 1,535.30 1,535.42 80.6K
13:28 1,535.35 1,535.35 1,535.26 1,535.34 88.4K
13:29 1,535.36 1,535.39 1,535.31 1,535.31 68.2K
13:30 1,535.34 1,535.34 1,534.73 1,534.73 155.5K
13:31 1,534.77 1,534.82 1,534.49 1,534.49 129.4K
13:32 1,534.40 1,534.41 1,534.23 1,534.23 139.0K
13:33 1,534.05 1,534.37 1,534.05 1,534.37 207.7K
13:34 1,534.63 1,534.65 1,534.59 1,534.65 183.2K
13:35 1,534.66 1,534.97 1,534.66 1,534.97 115.7K
13:36 1,535.07 1,535.07 1,534.90 1,534.94 85.0K
13:37 1,534.99 1,535.02 1,534.90 1,534.90 71.7K
13:38 1,535.13 1,535.17 1,535.09 1,535.17 131.0K
13:39 1,535.28 1,535.55 1,535.24 1,535.55 84.0K
13:40 1,535.51 1,535.59 1,535.51 1,535.59 93.4K
13:41 1,535.59 1,535.85 1,535.59 1,535.65 88.9K
13:42 1,535.43 1,535.43 1,534.88 1,534.88 162.8K
13:43 1,534.84 1,534.84 1,534.73 1,534.73 49.0K
13:44 1,534.83 1,534.92 1,534.83 1,534.90 115.5K
13:45 1,535.01 1,535.35 1,534.96 1,535.35 86.1K
13:46 1,535.31 1,535.32 1,535.26 1,535.26 38.1K
13:47 1,535.53 1,535.60 1,535.53 1,535.60 100.4K
13:48 1,535.63 1,535.63 1,535.54 1,535.60 54.1K
13:49 1,535.56 1,535.72 1,535.51 1,535.72 50.6K
13:50 1,535.84 1,536.01 1,535.80 1,535.91 117.8K
13:51 1,535.96 1,535.96 1,535.67 1,535.70 79.0K
13:52 1,535.69 1,535.75 1,535.58 1,535.75 80.0K
13:53 1,535.76 1,535.85 1,535.76 1,535.78 87.7K
13:54 1,535.68 1,535.73 1,535.62 1,535.62 67.6K
13:55 1,535.55 1,535.70 1,535.48 1,535.70 86.3K
13:56 1,535.68 1,535.68 1,535.55 1,535.57 58.7K
13:57 1,535.52 1,535.52 1,535.33 1,535.33 69.6K
13:58 1,535.23 1,535.23 1,535.02 1,535.02 75.5K
13:59 1,534.98 1,534.98 1,534.67 1,534.67 62.9K
14:00 1,534.46 1,534.97 1,534.39 1,534.89 194.6K
14:01 1,534.87 1,534.87 1,534.58 1,534.58 75.8K
14:02 1,534.52 1,534.52 1,534.01 1,534.01 129.6K
14:03 1,534.26 1,534.27 1,534.25 1,534.27 130.3K
14:04 1,534.35 1,534.35 1,534.22 1,534.28 80.8K
14:05 1,534.23 1,534.38 1,534.23 1,534.31 113.9K
14:06 1,534.22 1,534.22 1,534.12 1,534.21 68.1K
14:07 1,534.31 1,534.31 1,534.12 1,534.12 63.3K
14:08 1,534.03 1,534.06 1,533.92 1,533.92 69.6K
14:09 1,533.89 1,534.30 1,533.89 1,534.30 103.4K
14:10 1,534.32 1,534.46 1,534.32 1,534.33 97.6K
14:11 1,534.17 1,534.17 1,534.11 1,534.11 97.9K
14:12 1,534.05 1,534.05 1,533.68 1,533.68 90.5K
14:13 1,533.66 1,533.76 1,533.63 1,533.63 76.7K
14:14 1,533.66 1,533.66 1,533.49 1,533.49 62.1K
14:15 1,533.56 1,533.56 1,533.39 1,533.39 70.2K
14:16 1,533.45 1,533.70 1,533.45 1,533.70 99.6K
14:17 1,533.67 1,533.84 1,533.64 1,533.84 87.7K
14:18 1,533.77 1,533.77 1,533.52 1,533.53 114.0K
14:19 1,533.47 1,533.54 1,533.47 1,533.54 81.6K
14:20 1,533.43 1,533.44 1,533.43 1,533.43 135.5K
14:21 1,533.41 1,533.73 1,533.41 1,533.62 140.1K
14:22 1,533.64 1,533.64 1,533.36 1,533.36 88.2K
14:23 1,533.38 1,533.44 1,533.37 1,533.44 70.6K
14:24 1,533.71 1,533.82 1,533.65 1,533.65 90.1K
14:25 1,533.53 1,533.53 1,533.21 1,533.28 119.1K
14:26 1,533.12 1,533.54 1,533.12 1,533.54 95.5K
14:27 1,533.58 1,533.58 1,533.33 1,533.33 83.6K
14:28 1,533.33 1,533.39 1,533.29 1,533.39 161.8K
14:29 1,533.37 1,533.39 1,533.29 1,533.29 87.7K
14:30 1,533.30 1,533.49 1,533.21 1,533.40 98.4K
14:31 1,533.42 1,533.84 1,533.42 1,533.70 108.9K
14:32 1,533.79 1,533.89 1,533.79 1,533.88 74.5K
14:33 1,533.74 1,534.10 1,533.74 1,534.10 116.6K
14:34 1,534.07 1,534.19 1,534.07 1,534.19 100.0K
14:35 1,534.12 1,534.29 1,534.11 1,534.11 132.3K
14:36 1,534.06 1,534.16 1,534.05 1,534.16 66.0K
14:37 1,534.08 1,534.14 1,534.05 1,534.08 77.0K
14:38 1,534.20 1,534.20 1,534.06 1,534.06 99.5K
14:39 1,534.06 1,534.06 1,533.77 1,533.77 87.7K
14:40 1,533.96 1,534.49 1,533.96 1,534.48 102.0K
14:41 1,534.49 1,534.82 1,534.49 1,534.82 71.8K
14:42 1,535.05 1,535.05 1,534.53 1,534.53 110.5K
14:43 1,534.53 1,534.58 1,534.46 1,534.46 80.9K
14:44 1,534.49 1,534.86 1,534.42 1,534.86 82.6K
14:45 1,535.01 1,535.01 1,534.89 1,534.89 84.8K
14:46 1,534.84 1,534.84 1,534.71 1,534.71 67.6K
14:47 1,534.70 1,534.70 1,534.47 1,534.52 78.1K
14:48 1,534.48 1,534.56 1,534.45 1,534.45 201.1K
14:49 1,534.34 1,534.34 1,533.93 1,533.93 124.6K
14:50 1,534.05 1,534.22 1,533.93 1,534.19 94.1K
14:51 1,534.16 1,534.33 1,534.16 1,534.33 58.3K
14:52 1,534.54 1,534.54 1,534.44 1,534.44 69.4K
14:53 1,534.38 1,534.38 1,534.06 1,534.06 72.2K
14:54 1,534.04 1,534.04 1,533.94 1,533.94 62.3K
14:55 1,533.88 1,534.08 1,533.88 1,534.08 73.6K
14:56 1,534.02 1,534.09 1,533.97 1,533.97 49.3K
14:57 1,533.95 1,533.95 1,533.87 1,533.94 87.1K
14:58 1,533.81 1,533.89 1,533.76 1,533.89 125.2K
14:59 1,533.89 1,533.92 1,533.84 1,533.84 96.6K
15:00 1,533.84 1,533.84 1,533.53 1,533.53 82.8K
15:01 1,533.37 1,533.43 1,533.30 1,533.30 102.6K
15:02 1,533.37 1,533.44 1,533.37 1,533.41 79.2K
15:03 1,533.30 1,533.30 1,533.26 1,533.27 124.3K
15:04 1,533.23 1,533.37 1,533.22 1,533.37 85.5K
15:05 1,533.36 1,533.47 1,533.36 1,533.47 99.2K
15:06 1,533.31 1,533.49 1,533.31 1,533.49 91.3K
15:07 1,533.50 1,533.52 1,533.46 1,533.46 93.6K
15:08 1,533.50 1,533.72 1,533.50 1,533.72 116.1K
15:09 1,533.88 1,533.88 1,533.69 1,533.69 114.6K
15:10 1,533.76 1,533.98 1,533.76 1,533.98 138.1K
15:11 1,534.18 1,534.25 1,534.18 1,534.25 105.9K
15:12 1,534.18 1,534.35 1,534.18 1,534.35 96.1K
15:13 1,534.40 1,534.41 1,534.34 1,534.34 112.9K
15:14 1,534.37 1,534.51 1,534.37 1,534.51 106.6K
15:15 1,534.49 1,534.50 1,534.35 1,534.35 84.8K
15:16 1,534.27 1,534.34 1,534.27 1,534.34 81.0K
15:17 1,534.33 1,534.33 1,534.22 1,534.22 74.0K
15:18 1,534.21 1,534.21 1,534.14 1,534.15 90.6K
15:19 1,534.34 1,534.34 1,534.24 1,534.28 133.7K
15:20 1,534.28 1,534.28 1,534.14 1,534.15 111.6K
15:21 1,534.16 1,534.28 1,534.13 1,534.28 120.9K
15:22 1,534.22 1,534.25 1,534.19 1,534.21 112.8K
15:23 1,534.27 1,534.31 1,534.20 1,534.20 137.4K
15:24 1,534.16 1,534.59 1,534.16 1,534.59 169.8K
15:25 1,534.53 1,534.53 1,534.49 1,534.52 86.7K
15:26 1,534.61 1,534.64 1,534.61 1,534.61 100.1K
15:27 1,534.67 1,534.67 1,534.47 1,534.47 96.9K
15:28 1,534.39 1,534.64 1,534.39 1,534.64 147.8K
15:29 1,534.58 1,534.59 1,534.57 1,534.59 96.1K
15:30 1,534.62 1,534.80 1,534.62 1,534.80 198.6K
15:31 1,534.97 1,535.08 1,534.97 1,535.08 168.0K
15:32 1,535.10 1,535.10 1,534.90 1,534.94 175.9K
15:33 1,534.95 1,534.95 1,534.67 1,534.67 172.7K
15:34 1,534.67 1,534.89 1,534.59 1,534.89 210.1K
15:35 1,534.96 1,534.96 1,534.81 1,534.81 166.0K
15:36 1,534.95 1,534.95 1,534.84 1,534.84 174.4K
15:37 1,534.81 1,535.00 1,534.81 1,534.81 176.8K
15:38 1,534.79 1,534.94 1,534.79 1,534.94 137.3K
15:39 1,534.98 1,535.03 1,534.94 1,535.03 197.3K
15:40 1,535.01 1,535.01 1,534.93 1,534.93 245.3K
15:41 1,535.08 1,535.08 1,535.02 1,535.02 180.3K
15:42 1,535.13 1,535.37 1,535.13 1,535.27 267.5K
15:43 1,535.27 1,535.27 1,534.98 1,534.98 245.8K
15:44 1,534.96 1,535.21 1,534.96 1,535.21 239.7K
15:45 1,535.20 1,535.41 1,535.20 1,535.41 242.1K
15:46 1,535.25 1,535.32 1,535.25 1,535.25 253.3K
15:47 1,535.29 1,535.44 1,535.17 1,535.44 253.2K
15:48 1,535.65 1,535.84 1,535.65 1,535.72 278.2K
15:49 1,535.74 1,535.92 1,535.74 1,535.92 234.2K
15:50 1,537.17 1,537.60 1,537.17 1,537.60 1,335.9K
15:51 1,537.42 1,537.42 1,537.17 1,537.26 520.2K
15:52 1,537.12 1,537.12 1,536.95 1,536.95 447.6K
15:53 1,537.01 1,537.30 1,537.01 1,537.13 449.7K
15:54 1,537.31 1,537.41 1,537.12 1,537.29 564.0K
15:55 1,537.29 1,537.53 1,537.29 1,537.53 814.1K
15:56 1,537.86 1,537.86 1,537.46 1,537.46 1,105.2K
15:57 1,537.49 1,537.49 1,537.20 1,537.20 683.6K
15:58 1,537.23 1,537.23 1,536.57 1,536.57 875.1K
15:59 1,536.46 1,536.66 1,536.46 1,536.66 1,307.8K
16:00 1,537.04 1,537.04 1,537.03 1,537.03 102,172.6K
16:01 1,537.03 1,537.03 1,537.03 1,537.03 306.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし