S

🏛️ カナダ →
185.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 141.84 141.93 141.78 141.93 9,988.5K
09:31 141.94 141.98 141.86 141.86 1,754.0K
09:32 141.90 141.95 141.78 141.95 2,066.0K
09:33 141.97 141.99 141.97 141.98 1,637.8K
09:34 141.91 141.92 141.85 141.85 1,342.9K
09:35 141.76 141.76 141.59 141.59 1,357.3K
09:36 141.44 141.66 141.44 141.66 1,391.2K
09:37 141.66 141.71 141.66 141.69 927.8K
09:38 141.61 141.64 141.61 141.63 1,021.0K
09:39 141.73 141.73 141.62 141.62 834.5K
09:40 141.65 141.77 141.65 141.77 1,077.2K
09:41 141.74 141.74 141.69 141.71 902.1K
09:42 141.72 141.78 141.72 141.75 1,354.9K
09:43 141.66 141.72 141.66 141.72 961.9K
09:44 141.74 141.75 141.63 141.63 986.6K
09:45 141.55 141.57 141.55 141.57 924.8K
09:46 141.61 141.66 141.61 141.66 798.9K
09:47 141.66 141.66 141.49 141.49 1,274.3K
09:48 141.51 141.51 141.43 141.43 1,123.0K
09:49 141.30 141.30 141.21 141.21 1,092.0K
09:50 141.12 141.12 141.06 141.06 1,347.6K
09:51 141.03 141.03 140.84 140.84 1,485.1K
09:52 140.78 140.78 140.67 140.67 1,285.4K
09:53 140.68 140.70 140.61 140.61 825.8K
09:54 140.66 140.66 140.62 140.62 886.3K
09:55 140.72 140.80 140.72 140.80 1,074.8K
09:56 140.77 140.77 140.68 140.68 1,125.5K
09:57 140.69 140.78 140.69 140.78 772.6K
09:58 140.75 140.84 140.75 140.84 829.0K
09:59 140.83 140.92 140.83 140.89 794.9K
10:00 140.91 140.97 140.90 140.90 963.4K
10:01 140.88 140.96 140.87 140.87 1,156.1K
10:02 140.89 140.92 140.89 140.92 702.9K
10:03 140.95 140.99 140.93 140.99 724.9K
10:04 140.98 141.01 140.98 140.98 754.1K
10:05 141.00 141.01 140.92 140.92 813.3K
10:06 140.92 140.95 140.89 140.89 948.6K
10:07 140.90 140.90 140.86 140.86 709.0K
10:08 140.87 140.90 140.87 140.87 767.4K
10:09 140.85 140.85 140.76 140.77 749.3K
10:10 140.76 140.82 140.76 140.82 929.0K
10:11 140.80 140.80 140.70 140.76 960.4K
10:12 140.75 140.78 140.75 140.77 708.3K
10:13 140.77 140.78 140.76 140.76 664.0K
10:14 140.79 140.79 140.75 140.77 594.8K
10:15 140.81 140.84 140.76 140.76 883.0K
10:16 140.68 140.68 140.59 140.59 926.0K
10:17 140.49 140.57 140.49 140.56 1,282.7K
10:18 140.57 140.70 140.57 140.70 678.7K
10:19 140.71 140.71 140.66 140.66 598.2K
10:20 140.62 140.63 140.61 140.63 495.7K
10:21 140.64 140.80 140.64 140.80 683.3K
10:22 140.83 140.89 140.83 140.88 867.4K
10:23 140.89 140.96 140.89 140.96 789.2K
10:24 140.94 140.99 140.91 140.99 796.1K
10:25 140.99 140.99 140.97 140.97 483.9K
10:26 140.97 141.01 140.96 141.01 504.0K
10:27 141.03 141.03 140.98 140.98 536.9K
10:28 140.97 140.97 140.91 140.91 943.3K
10:29 140.87 140.87 140.81 140.81 975.4K
10:30 140.75 140.75 140.71 140.75 761.5K
10:31 140.73 140.73 140.65 140.67 707.2K
10:32 140.66 140.66 140.63 140.63 560.3K
10:33 140.60 140.60 140.51 140.51 866.2K
10:34 140.42 140.42 140.40 140.40 930.0K
10:35 140.45 140.45 140.35 140.38 767.3K
10:36 140.40 140.43 140.40 140.43 638.2K
10:37 140.43 140.43 140.39 140.39 786.0K
10:38 140.42 140.51 140.42 140.51 661.7K
10:39 140.51 140.51 140.47 140.49 679.9K
10:40 140.51 140.63 140.51 140.63 610.4K
10:41 140.60 140.60 140.60 140.60 761.3K
10:42 140.56 140.59 140.55 140.59 905.8K
10:43 140.63 140.67 140.63 140.64 825.8K
10:44 140.64 140.66 140.63 140.63 697.5K
10:45 140.62 140.62 140.60 140.62 581.2K
10:46 140.63 140.63 140.55 140.58 647.2K
10:47 140.60 140.67 140.60 140.67 652.7K
10:48 140.65 140.66 140.64 140.65 407.5K
10:49 140.65 140.66 140.65 140.65 786.3K
10:50 140.65 140.65 140.60 140.60 780.1K
10:51 140.55 140.55 140.48 140.48 818.3K
10:52 140.45 140.45 140.42 140.42 1,357.7K
10:53 140.48 140.53 140.47 140.53 589.7K
10:54 140.53 140.53 140.42 140.51 1,489.0K
10:55 140.52 140.52 140.41 140.41 1,170.5K
10:56 140.45 140.66 140.45 140.65 1,149.4K
10:57 140.69 140.77 140.69 140.76 824.1K
10:58 140.78 140.85 140.75 140.75 847.7K
10:59 140.76 140.78 140.76 140.76 626.3K
11:00 140.75 140.82 140.75 140.75 704.9K
11:01 140.84 140.86 140.79 140.79 549.3K
11:02 140.77 140.77 140.72 140.76 672.8K
11:03 140.80 140.94 140.80 140.94 597.0K
11:04 140.95 141.00 140.95 140.98 860.2K
11:05 141.01 141.21 141.01 141.21 939.3K
11:06 141.27 141.29 141.27 141.29 858.7K
11:07 141.34 141.34 141.27 141.29 596.6K
11:08 141.33 141.42 141.33 141.42 631.6K
11:09 141.39 141.40 141.38 141.38 585.1K
11:10 141.39 141.40 141.39 141.40 556.7K
11:11 141.42 141.47 141.42 141.47 604.9K
11:12 141.43 141.43 141.29 141.29 650.3K
11:13 141.22 141.22 141.10 141.10 1,005.8K
11:14 141.08 141.19 141.08 141.19 863.7K
11:15 141.16 141.16 141.13 141.13 825.5K
11:16 141.19 141.24 141.19 141.20 1,831.7K
11:17 141.17 141.23 141.12 141.22 983.7K
11:18 141.32 141.34 141.31 141.31 969.2K
11:19 141.34 141.44 141.34 141.38 1,075.3K
11:20 141.41 141.58 141.41 141.58 817.1K
11:21 141.63 141.63 141.54 141.60 854.9K
11:22 141.54 141.55 141.42 141.42 748.9K
11:23 141.36 141.47 141.36 141.47 601.7K
11:24 141.48 141.52 141.47 141.47 575.8K
11:25 141.47 141.55 141.47 141.52 669.4K
11:26 141.47 141.51 141.44 141.51 753.7K
11:27 141.43 141.53 141.42 141.53 719.0K
11:28 141.55 141.55 141.50 141.51 916.7K
11:29 141.53 141.53 141.45 141.45 610.5K
11:30 141.41 141.42 141.36 141.36 1,202.5K
11:31 141.33 141.33 141.28 141.33 834.1K
11:32 141.32 141.32 141.23 141.23 419.1K
11:33 141.20 141.29 141.20 141.24 960.7K
11:34 141.28 141.40 141.28 141.39 766.2K
11:35 141.39 141.39 141.17 141.17 858.3K
11:36 141.12 141.19 141.12 141.19 856.2K
11:37 141.26 141.26 141.12 141.12 924.8K
11:38 141.07 141.07 140.95 141.05 821.6K
11:39 141.10 141.18 141.10 141.18 760.7K
11:40 141.17 141.20 141.13 141.20 766.7K
11:41 141.16 141.24 141.16 141.22 520.6K
11:42 141.22 141.22 141.04 141.05 833.2K
11:43 141.01 141.01 140.96 140.96 440.2K
11:44 140.98 141.03 140.98 141.03 492.2K
11:45 141.05 141.15 141.05 141.12 511.0K
11:46 141.12 141.12 141.02 141.02 491.1K
11:47 141.04 141.12 141.04 141.12 396.7K
11:48 141.14 141.14 141.11 141.12 467.7K
11:49 141.10 141.26 141.10 141.26 377.3K
11:50 141.25 141.31 141.25 141.31 323.7K
11:51 141.30 141.37 141.30 141.36 385.5K
11:52 141.34 141.34 141.26 141.26 436.5K
11:53 141.28 141.28 141.25 141.27 442.2K
11:54 141.32 141.42 141.32 141.42 520.8K
11:55 141.36 141.41 141.17 141.17 1,507.0K
11:56 141.14 141.14 141.01 141.01 1,570.4K
11:57 140.94 140.97 140.94 140.94 829.8K
11:58 140.94 140.94 140.82 140.88 959.4K
11:59 140.96 140.96 140.90 140.91 669.7K
12:00 140.91 140.91 140.81 140.83 435.7K
12:01 140.91 140.94 140.91 140.92 374.1K
12:02 140.93 140.97 140.89 140.89 512.0K
12:03 140.84 140.86 140.80 140.81 577.8K
12:04 140.81 140.94 140.81 140.92 423.9K
12:05 140.92 141.05 140.92 141.04 432.0K
12:06 141.06 141.11 141.06 141.11 727.8K
12:07 141.19 141.28 141.19 141.28 492.7K
12:08 141.28 141.28 141.25 141.25 318.6K
12:09 141.23 141.28 141.23 141.25 364.3K
12:10 141.29 141.33 141.29 141.33 304.7K
12:11 141.37 141.37 141.27 141.27 514.4K
12:12 141.34 141.40 141.34 141.39 466.6K
12:13 141.39 141.44 141.39 141.44 316.7K
12:14 141.44 141.45 141.44 141.44 356.2K
12:15 141.44 141.44 141.38 141.41 285.4K
12:16 141.34 141.34 141.24 141.24 369.8K
12:17 141.24 141.29 141.24 141.29 276.0K
12:18 141.28 141.28 141.26 141.26 265.8K
12:19 141.20 141.26 141.20 141.26 282.9K
12:20 141.24 141.24 141.16 141.16 305.4K
12:21 141.05 141.11 141.05 141.09 515.6K
12:22 141.11 141.11 141.10 141.11 317.3K
12:23 141.13 141.13 141.12 141.12 234.6K
12:24 141.12 141.18 141.12 141.18 332.5K
12:25 141.17 141.21 141.17 141.20 393.3K
12:26 141.20 141.23 141.20 141.21 159.7K
12:27 141.22 141.24 141.22 141.24 201.2K
12:28 141.23 141.27 141.21 141.27 384.0K
12:29 141.28 141.30 141.28 141.28 214.5K
12:30 141.28 141.34 141.28 141.34 453.1K
12:31 141.35 141.36 141.34 141.34 377.5K
12:32 141.33 141.33 141.30 141.31 387.6K
12:33 141.31 141.31 141.29 141.29 404.1K
12:34 141.27 141.29 141.27 141.29 416.8K
12:35 141.29 141.29 141.25 141.25 382.3K
12:36 141.25 141.27 141.24 141.27 300.4K
12:37 141.30 141.35 141.30 141.35 324.7K
12:38 141.35 141.37 141.35 141.37 249.6K
12:39 141.35 141.35 141.35 141.35 286.1K
12:40 141.35 141.43 141.35 141.43 470.9K
12:41 141.45 141.46 141.44 141.46 254.4K
12:42 141.46 141.46 141.44 141.45 203.2K
12:43 141.47 141.49 141.47 141.49 519.3K
12:44 141.50 141.51 141.48 141.48 255.6K
12:45 141.45 141.46 141.44 141.44 301.4K
12:46 141.42 141.42 141.38 141.38 339.3K
12:47 141.34 141.37 141.34 141.36 356.3K
12:48 141.40 141.44 141.40 141.43 409.7K
12:49 141.44 141.45 141.42 141.42 248.8K
12:50 141.44 141.47 141.44 141.47 287.6K
12:51 141.47 141.49 141.47 141.49 275.1K
12:52 141.49 141.50 141.48 141.49 322.1K
12:53 141.50 141.50 141.43 141.43 315.4K
12:54 141.42 141.43 141.41 141.43 223.6K
12:55 141.43 141.43 141.40 141.40 296.6K
12:56 141.34 141.34 141.26 141.27 390.0K
12:57 141.25 141.26 141.25 141.25 287.5K
12:58 141.22 141.24 141.22 141.24 233.0K
12:59 141.25 141.27 141.25 141.25 214.3K
13:00 141.26 141.26 141.23 141.24 287.2K
13:01 141.25 141.29 141.25 141.29 208.3K
13:02 141.28 141.28 141.26 141.27 264.0K
13:03 141.27 141.31 141.27 141.31 211.4K
13:04 141.30 141.30 141.28 141.30 307.2K
13:05 141.30 141.30 141.26 141.26 231.5K
13:06 141.28 141.28 141.23 141.23 324.4K
13:07 141.22 141.24 141.22 141.22 221.7K
13:08 141.23 141.31 141.23 141.31 477.4K
13:09 141.35 141.38 141.32 141.33 459.9K
13:10 141.33 141.35 141.33 141.33 347.1K
13:11 141.28 141.30 141.28 141.29 354.6K
13:12 141.29 141.29 141.28 141.29 250.5K
13:13 141.24 141.25 141.21 141.25 385.7K
13:14 141.26 141.26 141.24 141.24 299.4K
13:15 141.23 141.23 141.18 141.18 289.8K
13:16 141.17 141.17 141.17 141.17 186.6K
13:17 141.17 141.17 141.15 141.15 243.9K
13:18 141.17 141.17 141.16 141.17 187.9K
13:19 141.17 141.18 141.17 141.18 328.3K
13:20 141.17 141.20 141.17 141.20 362.7K
13:21 141.21 141.25 141.21 141.25 505.9K
13:22 141.25 141.25 141.22 141.22 225.5K
13:23 141.21 141.22 141.20 141.22 286.3K
13:24 141.23 141.23 141.20 141.20 219.7K
13:25 141.21 141.21 141.18 141.19 258.0K
13:26 141.21 141.21 141.20 141.20 191.3K
13:27 141.24 141.25 141.23 141.25 468.9K
13:28 141.24 141.24 141.21 141.21 302.6K
13:29 141.18 141.20 141.18 141.19 203.2K
13:30 141.17 141.20 141.17 141.20 328.3K
13:31 141.20 141.20 141.14 141.14 315.8K
13:32 141.15 141.16 141.15 141.16 308.7K
13:33 141.14 141.15 141.13 141.15 466.1K
13:34 141.14 141.14 141.12 141.12 325.6K
13:35 141.13 141.24 141.13 141.24 456.7K
13:36 141.26 141.32 141.26 141.32 522.4K
13:37 141.30 141.34 141.30 141.33 317.4K
13:38 141.33 141.37 141.33 141.37 291.7K
13:39 141.40 141.44 141.40 141.44 493.1K
13:40 141.40 141.41 141.35 141.35 311.5K
13:41 141.36 141.37 141.36 141.37 272.5K
13:42 141.36 141.36 141.35 141.35 279.3K
13:43 141.36 141.39 141.36 141.39 385.0K
13:44 141.39 141.39 141.38 141.38 383.0K
13:45 141.35 141.40 141.34 141.40 577.1K
13:46 141.40 141.43 141.40 141.43 664.3K
13:47 141.42 141.42 141.38 141.38 259.0K
13:48 141.37 141.40 141.37 141.40 398.6K
13:49 141.40 141.46 141.40 141.46 456.6K
13:50 141.44 141.44 141.42 141.42 468.7K
13:51 141.40 141.40 141.39 141.39 262.5K
13:52 141.37 141.37 141.35 141.36 397.8K
13:53 141.33 141.34 141.33 141.34 237.6K
13:54 141.35 141.35 141.34 141.35 395.4K
13:55 141.34 141.35 141.33 141.35 247.5K
13:56 141.36 141.36 141.32 141.32 250.0K
13:57 141.29 141.30 141.28 141.30 356.5K
13:58 141.30 141.30 141.25 141.25 359.3K
13:59 141.23 141.23 141.22 141.22 207.8K
14:00 141.23 141.28 141.23 141.27 386.3K
14:01 141.29 141.30 141.28 141.30 198.2K
14:02 141.34 141.37 141.34 141.37 593.7K
14:03 141.35 141.35 141.33 141.34 312.4K
14:04 141.35 141.41 141.35 141.41 254.7K
14:05 141.41 141.41 141.38 141.38 320.8K
14:06 141.38 141.46 141.38 141.46 536.3K
14:07 141.48 141.56 141.48 141.56 343.3K
14:08 141.53 141.53 141.52 141.53 516.9K
14:09 141.52 141.52 141.49 141.49 272.5K
14:10 141.49 141.49 141.48 141.48 318.1K
14:11 141.47 141.49 141.47 141.48 340.1K
14:12 141.49 141.50 141.49 141.50 302.2K
14:13 141.50 141.50 141.49 141.49 338.1K
14:14 141.47 141.48 141.47 141.48 502.6K
14:15 141.48 141.48 141.47 141.47 206.5K
14:16 141.47 141.49 141.47 141.47 256.0K
14:17 141.49 141.49 141.48 141.49 227.4K
14:18 141.48 141.48 141.46 141.46 315.4K
14:19 141.44 141.45 141.44 141.44 205.9K
14:20 141.43 141.43 141.40 141.40 208.7K
14:21 141.42 141.44 141.42 141.44 315.7K
14:22 141.46 141.50 141.46 141.50 201.1K
14:23 141.51 141.51 141.49 141.49 372.8K
14:24 141.45 141.46 141.45 141.45 263.4K
14:25 141.46 141.46 141.43 141.43 258.6K
14:26 141.41 141.41 141.31 141.31 449.4K
14:27 141.31 141.33 141.31 141.33 250.5K
14:28 141.33 141.33 141.32 141.32 246.3K
14:29 141.31 141.32 141.31 141.31 193.7K
14:30 141.32 141.34 141.31 141.34 289.6K
14:31 141.36 141.37 141.36 141.37 249.7K
14:32 141.37 141.40 141.37 141.40 311.4K
14:33 141.40 141.40 141.39 141.39 295.6K
14:34 141.41 141.41 141.38 141.38 254.2K
14:35 141.39 141.41 141.39 141.41 225.1K
14:36 141.40 141.46 141.40 141.46 385.8K
14:37 141.47 141.48 141.47 141.47 599.6K
14:38 141.47 141.47 141.42 141.44 302.2K
14:39 141.45 141.45 141.40 141.42 535.6K
14:40 141.43 141.43 141.42 141.42 382.8K
14:41 141.41 141.41 141.38 141.40 301.8K
14:42 141.41 141.45 141.41 141.45 173.3K
14:43 141.45 141.45 141.44 141.44 419.8K
14:44 141.46 141.48 141.46 141.48 240.0K
14:45 141.48 141.48 141.45 141.45 370.4K
14:46 141.44 141.46 141.44 141.45 383.5K
14:47 141.46 141.47 141.45 141.47 637.5K
14:48 141.47 141.50 141.47 141.50 225.4K
14:49 141.50 141.51 141.50 141.51 181.9K
14:50 141.51 141.54 141.51 141.54 213.6K
14:51 141.54 141.56 141.54 141.54 246.8K
14:52 141.53 141.53 141.50 141.50 411.4K
14:53 141.50 141.51 141.49 141.49 267.5K
14:54 141.49 141.49 141.49 141.49 335.2K
14:55 141.51 141.52 141.49 141.52 357.9K
14:56 141.51 141.51 141.50 141.50 223.7K
14:57 141.49 141.49 141.48 141.48 276.9K
14:58 141.49 141.51 141.49 141.50 255.5K
14:59 141.51 141.52 141.51 141.52 305.4K
15:00 141.48 141.48 141.44 141.46 543.3K
15:01 141.42 141.45 141.42 141.45 517.2K
15:02 141.45 141.47 141.43 141.47 476.5K
15:03 141.48 141.50 141.47 141.47 663.5K
15:04 141.47 141.47 141.43 141.43 456.5K
15:05 141.41 141.42 141.39 141.42 574.7K
15:06 141.43 141.44 141.42 141.42 390.6K
15:07 141.42 141.43 141.41 141.41 347.2K
15:08 141.42 141.42 141.32 141.32 655.6K
15:09 141.32 141.32 141.30 141.30 408.9K
15:10 141.31 141.32 141.28 141.28 308.7K
15:11 141.29 141.29 141.28 141.29 321.2K
15:12 141.29 141.29 141.20 141.20 578.1K
15:13 141.20 141.22 141.20 141.22 344.8K
15:14 141.20 141.20 141.19 141.19 652.0K
15:15 141.20 141.20 141.19 141.19 513.1K
15:16 141.21 141.23 141.21 141.23 377.2K
15:17 141.22 141.22 141.18 141.19 284.9K
15:18 141.21 141.22 141.21 141.22 362.9K
15:19 141.22 141.25 141.22 141.25 321.6K
15:20 141.24 141.27 141.24 141.27 679.9K
15:21 141.27 141.28 141.26 141.28 642.1K
15:22 141.29 141.33 141.29 141.33 534.0K
15:23 141.32 141.32 141.31 141.32 365.8K
15:24 141.33 141.33 141.30 141.30 751.3K
15:25 141.31 141.32 141.31 141.31 552.3K
15:26 141.31 141.32 141.31 141.32 655.0K
15:27 141.32 141.33 141.31 141.31 571.0K
15:28 141.31 141.33 141.31 141.31 492.0K
15:29 141.30 141.37 141.30 141.37 511.2K
15:30 141.36 141.36 141.30 141.30 669.8K
15:31 141.29 141.29 141.24 141.24 512.6K
15:32 141.25 141.26 141.24 141.26 582.3K
15:33 141.28 141.28 141.26 141.28 692.9K
15:34 141.26 141.26 141.21 141.21 522.4K
15:35 141.22 141.24 141.22 141.24 573.6K
15:36 141.23 141.23 141.21 141.21 494.3K
15:37 141.22 141.28 141.22 141.27 496.0K
15:38 141.26 141.26 141.24 141.24 688.1K
15:39 141.20 141.21 141.20 141.21 882.4K
15:40 141.22 141.22 141.21 141.21 847.7K
15:41 141.23 141.23 141.22 141.23 757.1K
15:42 141.24 141.28 141.24 141.28 1,129.7K
15:43 141.26 141.26 141.25 141.26 857.0K
15:44 141.25 141.26 141.25 141.26 815.7K
15:45 141.27 141.27 141.25 141.25 866.3K
15:46 141.29 141.30 141.28 141.30 821.4K
15:47 141.30 141.32 141.30 141.32 1,045.5K
15:48 141.31 141.31 141.27 141.27 1,149.4K
15:49 141.28 141.30 141.28 141.30 988.2K
15:50 141.33 141.33 141.24 141.24 2,062.4K
15:51 141.26 141.31 141.26 141.31 1,181.0K
15:52 141.37 141.39 141.37 141.39 1,376.4K
15:53 141.40 141.43 141.40 141.42 1,165.5K
15:54 141.44 141.47 141.42 141.47 1,377.9K
15:55 141.46 141.48 141.44 141.44 1,914.9K
15:56 141.46 141.46 141.45 141.45 1,954.7K
15:57 141.45 141.47 141.45 141.47 1,866.1K
15:58 141.44 141.45 141.44 141.44 2,735.6K
15:59 141.45 141.45 141.43 141.43 4,085.5K
16:00 141.42 141.44 141.42 141.44 20,525.4K
16:01 141.45 141.45 141.43 141.43 1,473.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし