S

🏛️ カナダ →
185.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 141.45 141.48 141.44 141.44 103,053.5K
09:31 141.45 141.45 141.40 141.40 361.0K
09:32 141.42 141.43 141.40 141.43 141.6K
09:33 141.45 141.45 141.41 141.41 249.3K
09:34 141.41 141.44 141.40 141.44 151.2K
09:35 141.47 141.47 141.44 141.44 176.1K
09:36 141.45 141.46 141.44 141.44 122.8K
09:37 141.47 141.47 141.46 141.46 133.4K
09:38 141.47 141.49 141.47 141.47 162.6K
09:39 141.45 141.47 141.44 141.47 109.6K
09:40 141.46 141.46 141.45 141.46 114.4K
09:41 141.47 141.49 141.47 141.49 101.7K
09:42 141.49 141.49 141.47 141.47 118.6K
09:43 141.47 141.49 141.47 141.48 80.1K
09:44 141.48 141.49 141.48 141.49 36.1K
09:45 141.50 141.54 141.50 141.54 96.2K
09:46 141.53 141.53 141.51 141.52 51.0K
09:47 141.54 141.54 141.53 141.54 70.0K
09:48 141.53 141.53 141.52 141.52 34.0K
09:49 141.51 141.51 141.51 141.51 78.4K
09:50 141.50 141.52 141.50 141.52 73.3K
09:51 141.51 141.52 141.51 141.51 87.1K
09:52 141.51 141.51 141.50 141.51 67.7K
09:53 141.50 141.51 141.50 141.50 92.6K
09:54 141.50 141.50 141.48 141.48 88.8K
09:55 141.48 141.48 141.48 141.48 36.3K
09:56 141.48 141.49 141.47 141.47 45.3K
09:57 141.48 141.48 141.48 141.48 31.6K
09:58 141.47 141.47 141.46 141.46 87.8K
09:59 141.46 141.46 141.43 141.43 78.8K
10:00 141.42 141.43 141.41 141.42 47.3K
10:01 141.42 141.44 141.42 141.44 116.1K
10:02 141.45 141.45 141.44 141.45 75.3K
10:03 141.45 141.45 141.44 141.44 134.9K
10:04 141.45 141.45 141.45 141.45 40.1K
10:05 141.45 141.46 141.45 141.46 82.7K
10:06 141.45 141.46 141.45 141.46 59.6K
10:07 141.46 141.47 141.46 141.47 89.5K
10:08 141.47 141.47 141.46 141.46 31.6K
10:09 141.46 141.47 141.46 141.46 74.4K
10:10 141.47 141.47 141.46 141.47 98.9K
10:11 141.47 141.47 141.45 141.45 54.1K
10:12 141.46 141.46 141.44 141.45 70.5K
10:13 141.44 141.44 141.43 141.43 89.9K
10:14 141.43 141.45 141.43 141.45 47.9K
10:15 141.45 141.46 141.45 141.46 91.8K
10:16 141.46 141.46 141.46 141.46 24.3K
10:17 141.46 141.46 141.44 141.44 82.7K
10:18 141.45 141.45 141.44 141.44 28.5K
10:19 141.45 141.45 141.44 141.45 89.1K
10:20 141.44 141.44 141.43 141.43 30.5K
10:21 141.41 141.41 141.39 141.39 72.0K
10:22 141.39 141.39 141.38 141.39 36.1K
10:23 141.39 141.39 141.38 141.39 96.6K
10:24 141.39 141.40 141.39 141.40 55.6K
10:25 141.41 141.41 141.40 141.41 22.4K
10:26 141.41 141.42 141.41 141.42 32.9K
10:27 141.43 141.43 141.42 141.42 10.6K
10:28 141.42 141.43 141.42 141.43 31.3K
10:29 141.43 141.44 141.42 141.44 45.1K
10:30 141.44 141.45 141.44 141.44 62.1K
10:31 141.44 141.46 141.44 141.46 83.6K
10:32 141.46 141.47 141.46 141.47 36.8K
10:33 141.46 141.46 141.46 141.46 42.6K
10:34 141.46 141.46 141.46 141.46 20.4K
10:35 141.46 141.46 141.46 141.46 33.1K
10:36 141.46 141.46 141.46 141.46 41.8K
10:37 141.46 141.48 141.46 141.48 35.4K
10:38 141.47 141.48 141.47 141.48 34.6K
10:39 141.47 141.47 141.46 141.47 70.5K
10:40 141.47 141.48 141.47 141.47 59.7K
10:41 141.47 141.48 141.47 141.48 11.1K
10:42 141.48 141.49 141.48 141.49 58.1K
10:43 141.50 141.52 141.50 141.52 31.9K
10:44 141.52 141.52 141.52 141.52 46.5K
10:45 141.52 141.52 141.52 141.52 34.1K
10:46 141.52 141.52 141.51 141.52 16.4K
10:47 141.51 141.51 141.50 141.51 39.6K
10:48 141.51 141.52 141.51 141.51 43.8K
10:49 141.52 141.52 141.51 141.51 22.0K
10:50 141.51 141.51 141.51 141.51 47.3K
10:51 141.50 141.51 141.50 141.51 26.5K
10:52 141.51 141.51 141.51 141.51 47.5K
10:53 141.50 141.51 141.50 141.51 49.4K
10:54 141.51 141.51 141.51 141.51 32.7K
10:55 141.51 141.53 141.51 141.53 32.1K
10:56 141.53 141.53 141.53 141.53 17.0K
10:57 141.54 141.54 141.54 141.54 35.7K
10:58 141.54 141.55 141.53 141.53 48.4K
10:59 141.55 141.57 141.54 141.57 46.4K
11:00 141.57 141.59 141.57 141.59 51.0K
11:01 141.59 141.60 141.59 141.60 20.2K
11:02 141.59 141.60 141.59 141.59 21.3K
11:03 141.60 141.60 141.59 141.59 33.6K
11:04 141.59 141.60 141.59 141.60 40.3K
11:05 141.59 141.61 141.59 141.60 23.7K
11:06 141.60 141.60 141.60 141.60 10.6K
11:07 141.60 141.60 141.59 141.60 37.3K
11:08 141.61 141.61 141.61 141.61 24.4K
11:09 141.61 141.61 141.60 141.60 30.6K
11:10 141.60 141.60 141.59 141.59 42.8K
11:11 141.59 141.59 141.57 141.57 34.1K
11:12 141.58 141.58 141.57 141.57 40.4K
11:13 141.56 141.58 141.56 141.57 43.5K
11:14 141.58 141.59 141.58 141.59 21.3K
11:15 141.59 141.59 141.58 141.59 45.0K
11:16 141.59 141.59 141.58 141.59 38.5K
11:17 141.59 141.59 141.58 141.58 37.2K
11:18 141.58 141.58 141.58 141.58 62.7K
11:19 141.58 141.58 141.56 141.57 23.2K
11:20 141.58 141.58 141.57 141.57 21.2K
11:21 141.56 141.57 141.56 141.57 18.9K
11:22 141.57 141.57 141.55 141.55 16.1K
11:23 141.56 141.57 141.56 141.56 39.6K
11:24 141.57 141.57 141.57 141.57 48.2K
11:25 141.57 141.58 141.57 141.57 14.6K
11:26 141.57 141.58 141.57 141.57 13.2K
11:27 141.58 141.58 141.57 141.57 12.0K
11:28 141.58 141.58 141.58 141.58 44.3K
11:29 141.58 141.58 141.58 141.58 32.9K
11:30 141.58 141.58 141.57 141.57 40.7K
11:31 141.57 141.57 141.56 141.56 26.1K
11:32 141.56 141.56 141.55 141.55 21.0K
11:33 141.55 141.55 141.55 141.55 18.3K
11:34 141.55 141.55 141.55 141.55 35.0K
11:35 141.55 141.55 141.55 141.55 32.8K
11:36 141.56 141.56 141.54 141.54 19.0K
11:37 141.55 141.55 141.54 141.55 18.4K
11:38 141.56 141.56 141.55 141.55 21.2K
11:39 141.56 141.56 141.55 141.55 22.1K
11:40 141.55 141.56 141.55 141.56 10.0K
11:41 141.56 141.57 141.56 141.57 35.9K
11:42 141.57 141.57 141.57 141.57 49.1K
11:43 141.57 141.57 141.56 141.57 37.7K
11:44 141.57 141.57 141.57 141.57 52.7K
11:45 141.57 141.57 141.56 141.56 71.6K
11:46 141.56 141.56 141.56 141.56 27.2K
11:47 141.56 141.56 141.55 141.55 71.9K
11:48 141.55 141.55 141.55 141.55 7.5K
11:49 141.55 141.55 141.54 141.55 10.1K
11:50 141.55 141.55 141.54 141.54 20.4K
11:51 141.55 141.55 141.54 141.54 33.9K
11:52 141.54 141.55 141.54 141.54 12.7K
11:53 141.55 141.55 141.54 141.54 19.8K
11:54 141.54 141.54 141.53 141.53 15.8K
11:55 141.54 141.54 141.53 141.54 24.8K
11:56 141.53 141.54 141.53 141.54 27.8K
11:57 141.54 141.55 141.54 141.54 65.6K
11:58 141.53 141.55 141.53 141.54 25.1K
11:59 141.54 141.54 141.53 141.54 98.3K
12:00 141.54 141.54 141.54 141.54 31.2K
12:01 141.54 141.55 141.54 141.55 106.0K
12:02 141.54 141.55 141.54 141.55 20.2K
12:03 141.55 141.56 141.55 141.56 39.3K
12:04 141.57 141.59 141.57 141.59 27.6K
12:05 141.58 141.58 141.57 141.57 42.3K
12:06 141.58 141.58 141.56 141.58 50.8K
12:07 141.58 141.59 141.58 141.58 40.6K
12:08 141.58 141.59 141.58 141.58 25.1K
12:09 141.58 141.58 141.58 141.58 58.3K
12:10 141.58 141.58 141.57 141.57 11.9K
12:11 141.57 141.58 141.57 141.58 38.5K
12:12 141.58 141.58 141.58 141.58 12.2K
12:13 141.57 141.57 141.57 141.57 21.8K
12:14 141.57 141.58 141.57 141.58 26.3K
12:15 141.58 141.58 141.58 141.58 26.9K
12:16 141.58 141.58 141.57 141.58 20.6K
12:17 141.58 141.58 141.56 141.57 21.0K
12:18 141.58 141.58 141.57 141.58 15.0K
12:19 141.58 141.58 141.58 141.58 27.1K
12:20 141.58 141.58 141.56 141.56 22.3K
12:21 141.56 141.56 141.56 141.56 13.3K
12:22 141.56 141.56 141.56 141.56 28.4K
12:23 141.57 141.57 141.56 141.56 11.8K
12:24 141.56 141.56 141.56 141.56 13.8K
12:25 141.56 141.56 141.55 141.55 12.5K
12:26 141.56 141.57 141.56 141.57 26.2K
12:27 141.56 141.57 141.56 141.57 61.9K
12:28 141.57 141.57 141.55 141.55 22.7K
12:29 141.56 141.57 141.56 141.56 99.9K
12:30 141.57 141.57 141.57 141.57 24.8K
12:31 141.57 141.57 141.56 141.56 26.3K
12:32 141.56 141.56 141.56 141.56 16.1K
12:33 141.56 141.56 141.56 141.56 14.7K
12:34 141.57 141.57 141.56 141.56 11.3K
12:35 141.56 141.56 141.55 141.55 23.1K
12:36 141.57 141.57 141.56 141.56 14.6K
12:37 141.56 141.57 141.56 141.57 147.9K
12:38 141.56 141.56 141.56 141.56 8.7K
12:39 141.56 141.57 141.56 141.56 27.2K
12:40 141.57 141.57 141.56 141.56 9.5K
12:41 141.57 141.57 141.57 141.57 16.0K
12:42 141.57 141.58 141.57 141.57 32.4K
12:43 141.57 141.57 141.56 141.56 17.4K
12:44 141.55 141.56 141.55 141.56 27.1K
12:45 141.56 141.57 141.55 141.55 24.9K
12:46 141.56 141.57 141.56 141.57 18.9K
12:47 141.57 141.57 141.57 141.57 24.5K
12:48 141.57 141.57 141.56 141.57 28.2K
12:49 141.57 141.57 141.56 141.57 9.8K
12:50 141.56 141.57 141.55 141.55 23.4K
12:51 141.55 141.55 141.54 141.54 28.9K
12:52 141.54 141.55 141.54 141.55 8.2K
12:53 141.55 141.55 141.55 141.55 19.1K
12:54 141.56 141.56 141.55 141.55 13.9K
12:55 141.56 141.56 141.55 141.56 69.4K
12:56 141.56 141.56 141.56 141.56 35.6K
12:57 141.57 141.57 141.57 141.57 14.8K
12:58 141.57 141.58 141.57 141.57 9.6K
12:59 141.57 141.58 141.57 141.58 89.9K
13:00 141.58 141.59 141.58 141.59 76.5K
13:01 141.59 141.60 141.58 141.60 55.6K
13:02 141.59 141.61 141.59 141.61 11.7K
13:03 141.61 141.61 141.60 141.61 30.5K
13:04 141.60 141.62 141.60 141.61 31.0K
13:05 141.60 141.61 141.60 141.61 12.8K
13:06 141.61 141.61 141.59 141.60 19.6K
13:07 141.60 141.60 141.59 141.59 24.7K
13:08 141.59 141.60 141.59 141.60 25.1K
13:09 141.61 141.61 141.59 141.61 14.6K
13:10 141.61 141.61 141.61 141.61 8.2K
13:11 141.60 141.60 141.60 141.60 5.5K
13:12 141.60 141.60 141.60 141.60 17.9K
13:13 141.60 141.60 141.59 141.59 13.4K
13:14 141.60 141.60 141.60 141.60 12.0K
13:15 141.60 141.60 141.60 141.60 9.4K
13:16 141.60 141.60 141.59 141.59 37.0K
13:17 141.60 141.61 141.60 141.60 50.5K
13:18 141.61 141.63 141.61 141.63 25.8K
13:19 141.62 141.63 141.62 141.63 16.5K
13:20 141.62 141.64 141.62 141.64 52.8K
13:21 141.65 141.65 141.64 141.64 16.6K
13:22 141.64 141.64 141.63 141.63 29.1K
13:23 141.63 141.64 141.63 141.63 29.7K
13:24 141.64 141.64 141.64 141.64 51.3K
13:25 141.64 141.64 141.64 141.64 14.8K
13:26 141.65 141.65 141.65 141.65 16.3K
13:27 141.65 141.65 141.65 141.65 39.4K
13:28 141.65 141.65 141.65 141.65 22.0K
13:29 141.64 141.65 141.64 141.65 17.2K
13:30 141.64 141.64 141.63 141.63 11.6K
13:31 141.64 141.64 141.63 141.64 18.5K
13:32 141.63 141.63 141.62 141.62 13.5K
13:33 141.63 141.63 141.63 141.63 21.9K
13:34 141.63 141.63 141.63 141.63 14.6K
13:35 141.62 141.62 141.62 141.62 49.7K
13:36 141.62 141.62 141.61 141.61 8.2K
13:37 141.62 141.62 141.61 141.62 18.3K
13:38 141.62 141.62 141.62 141.62 31.5K
13:39 141.62 141.63 141.61 141.62 26.6K
13:40 141.60 141.61 141.59 141.60 31.2K
13:41 141.59 141.60 141.59 141.60 20.4K
13:42 141.59 141.60 141.59 141.60 14.8K
13:43 141.60 141.61 141.60 141.60 11.1K
13:44 141.60 141.60 141.59 141.59 13.8K
13:45 141.60 141.60 141.58 141.59 29.4K
13:46 141.59 141.60 141.59 141.59 11.1K
13:47 141.59 141.60 141.59 141.59 21.4K
13:48 141.60 141.61 141.59 141.61 10.5K
13:49 141.60 141.61 141.60 141.60 12.2K
13:50 141.60 141.61 141.60 141.61 10.8K
13:51 141.61 141.61 141.59 141.60 17.9K
13:52 141.60 141.61 141.60 141.60 16.0K
13:53 141.60 141.60 141.60 141.60 12.5K
13:54 141.60 141.60 141.59 141.59 9.7K
13:55 141.60 141.60 141.59 141.59 15.1K
13:56 141.59 141.59 141.58 141.59 9.6K
13:57 141.59 141.59 141.59 141.59 26.9K
13:58 141.60 141.60 141.60 141.60 36.0K
13:59 141.60 141.60 141.60 141.60 45.7K
14:00 141.61 141.61 141.60 141.61 23.6K
14:01 141.60 141.60 141.60 141.60 6.7K
14:02 141.61 141.61 141.60 141.61 8.3K
14:03 141.61 141.61 141.59 141.60 16.1K
14:04 141.60 141.62 141.60 141.60 28.9K
14:05 141.60 141.60 141.58 141.58 6.6K
14:06 141.58 141.58 141.58 141.58 22.2K
14:07 141.59 141.59 141.58 141.58 14.4K
14:08 141.59 141.59 141.59 141.59 36.8K
14:09 141.59 141.59 141.59 141.59 16.5K
14:10 141.59 141.60 141.59 141.60 24.1K
14:11 141.59 141.59 141.59 141.59 16.1K
14:12 141.59 141.60 141.59 141.59 13.4K
14:13 141.59 141.60 141.59 141.59 19.2K
14:14 141.59 141.59 141.59 141.59 8.9K
14:15 141.59 141.59 141.59 141.59 14.1K
14:16 141.60 141.60 141.60 141.60 33.3K
14:17 141.60 141.60 141.60 141.60 18.4K
14:18 141.59 141.60 141.58 141.59 11.5K
14:19 141.59 141.60 141.58 141.59 24.8K
14:20 141.58 141.59 141.58 141.59 9.4K
14:21 141.59 141.60 141.59 141.60 26.0K
14:22 141.60 141.60 141.59 141.60 13.8K
14:23 141.59 141.59 141.59 141.59 6.3K
14:24 141.59 141.59 141.58 141.58 19.5K
14:25 141.58 141.58 141.58 141.58 14.3K
14:26 141.58 141.58 141.58 141.58 18.3K
14:27 141.58 141.58 141.57 141.57 17.9K
14:28 141.57 141.57 141.57 141.57 14.6K
14:29 141.57 141.57 141.57 141.57 8.6K
14:30 141.57 141.57 141.57 141.57 8.8K
14:31 141.56 141.57 141.55 141.55 35.8K
14:32 141.56 141.56 141.56 141.56 24.4K
14:33 141.56 141.56 141.56 141.56 11.4K
14:34 141.55 141.56 141.55 141.56 41.4K
14:35 141.56 141.56 141.55 141.56 8.7K
14:36 141.55 141.56 141.53 141.53 38.7K
14:37 141.53 141.53 141.52 141.52 44.9K
14:38 141.52 141.53 141.52 141.52 13.0K
14:39 141.53 141.53 141.52 141.53 16.2K
14:40 141.54 141.54 141.53 141.53 13.0K
14:41 141.53 141.53 141.53 141.53 22.4K
14:42 141.52 141.53 141.52 141.53 18.1K
14:43 141.53 141.53 141.53 141.53 10.9K
14:44 141.53 141.54 141.53 141.54 7.7K
14:45 141.52 141.54 141.52 141.54 7.7K
14:46 141.53 141.54 141.52 141.52 14.1K
14:47 141.52 141.52 141.51 141.52 47.1K
14:48 141.52 141.52 141.52 141.52 30.2K
14:49 141.52 141.53 141.52 141.53 7.5K
14:50 141.53 141.53 141.53 141.53 13.2K
14:51 141.53 141.53 141.53 141.53 19.1K
14:52 141.53 141.53 141.52 141.52 11.4K
14:53 141.52 141.53 141.52 141.52 27.4K
14:54 141.52 141.54 141.52 141.54 23.5K
14:55 141.54 141.54 141.54 141.54 35.5K
14:56 141.53 141.53 141.52 141.53 23.9K
14:57 141.52 141.53 141.52 141.53 15.2K
14:58 141.53 141.53 141.52 141.53 12.2K
14:59 141.53 141.53 141.53 141.53 16.5K
15:00 141.54 141.54 141.53 141.53 29.5K
15:01 141.53 141.55 141.53 141.54 37.0K
15:02 141.54 141.54 141.53 141.54 18.3K
15:03 141.54 141.55 141.54 141.55 9.8K
15:04 141.53 141.55 141.53 141.53 18.9K
15:05 141.53 141.54 141.53 141.53 24.3K
15:06 141.53 141.54 141.53 141.54 26.6K
15:07 141.54 141.55 141.53 141.54 37.2K
15:08 141.54 141.54 141.53 141.54 66.0K
15:09 141.54 141.54 141.53 141.53 22.5K
15:10 141.53 141.54 141.53 141.54 9.2K
15:11 141.53 141.54 141.53 141.54 50.7K
15:12 141.53 141.54 141.53 141.53 145.7K
15:13 141.54 141.54 141.52 141.54 37.7K
15:14 141.54 141.54 141.53 141.53 22.2K
15:15 141.53 141.53 141.53 141.53 23.0K
15:16 141.54 141.54 141.54 141.54 23.1K
15:17 141.54 141.54 141.53 141.54 27.3K
15:18 141.53 141.54 141.53 141.53 28.4K
15:19 141.54 141.54 141.53 141.53 22.5K
15:20 141.52 141.53 141.52 141.53 19.5K
15:21 141.53 141.53 141.53 141.53 71.4K
15:22 141.52 141.53 141.52 141.53 32.7K
15:23 141.53 141.53 141.53 141.53 83.4K
15:24 141.53 141.53 141.52 141.52 22.0K
15:25 141.52 141.53 141.52 141.53 13.5K
15:26 141.53 141.54 141.53 141.54 27.2K
15:27 141.54 141.55 141.54 141.55 12.9K
15:28 141.54 141.55 141.54 141.55 27.6K
15:29 141.52 141.54 141.52 141.54 18.2K
15:30 141.53 141.55 141.53 141.55 51.4K
15:31 141.55 141.55 141.52 141.52 26.1K
15:32 141.52 141.53 141.52 141.52 24.2K
15:33 141.52 141.52 141.52 141.52 21.2K
15:34 141.52 141.52 141.51 141.51 41.6K
15:35 141.52 141.52 141.52 141.52 135.1K
15:36 141.52 141.53 141.52 141.53 32.4K
15:37 141.52 141.53 141.52 141.53 22.8K
15:38 141.53 141.53 141.52 141.53 32.7K
15:39 141.52 141.53 141.52 141.52 73.0K
15:40 141.53 141.53 141.53 141.53 86.4K
15:41 141.53 141.53 141.53 141.53 32.6K
15:42 141.53 141.54 141.52 141.52 38.5K
15:43 141.53 141.53 141.52 141.52 40.6K
15:44 141.53 141.53 141.53 141.53 48.2K
15:45 141.52 141.53 141.52 141.53 55.1K
15:46 141.53 141.54 141.53 141.53 42.8K
15:47 141.54 141.54 141.53 141.54 34.4K
15:48 141.53 141.54 141.53 141.53 59.5K
15:49 141.53 141.54 141.53 141.54 139.6K
15:50 141.54 141.54 141.53 141.53 171.0K
15:51 141.53 141.53 141.52 141.52 154.7K
15:52 141.50 141.51 141.49 141.49 80.2K
15:53 141.48 141.49 141.48 141.49 129.1K
15:54 141.48 141.48 141.47 141.47 105.2K
15:55 141.48 141.49 141.48 141.48 139.7K
15:56 141.48 141.48 141.47 141.47 152.8K
15:57 141.47 141.49 141.47 141.49 128.2K
15:58 141.49 141.50 141.49 141.50 286.5K
15:59 141.50 141.53 141.50 141.52 479.7K
16:00 141.52 141.52 141.51 141.52 2,195.7K
16:01 141.52 141.53 141.51 141.51 99.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし