S

🏛️ カナダ →
187.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 138.18 138.18 138.06 138.06 5,563.6K
09:31 137.97 137.97 137.90 137.92 836.7K
09:32 137.87 137.96 137.75 137.96 1,195.6K
09:33 137.99 138.00 137.96 137.96 582.2K
09:34 137.96 137.99 137.92 137.92 559.5K
09:35 137.85 137.85 137.80 137.81 899.9K
09:36 137.75 137.79 137.75 137.79 694.4K
09:37 137.72 137.80 137.72 137.80 600.3K
09:38 137.87 137.99 137.87 137.88 670.7K
09:39 137.90 137.96 137.87 137.96 516.3K
09:40 138.06 138.06 137.95 137.97 595.3K
09:41 138.01 138.04 137.99 137.99 480.9K
09:42 138.02 138.07 138.02 138.07 683.1K
09:43 138.08 138.08 137.99 137.99 657.1K
09:44 137.99 137.99 137.87 137.87 666.1K
09:45 137.88 137.88 137.81 137.87 976.0K
09:46 137.89 137.91 137.80 137.91 553.0K
09:47 137.90 137.90 137.81 137.81 741.2K
09:48 137.80 137.80 137.77 137.77 715.6K
09:49 137.73 137.86 137.73 137.86 750.1K
09:50 137.89 137.98 137.88 137.98 677.1K
09:51 137.93 137.93 137.86 137.89 694.1K
09:52 137.87 137.93 137.87 137.93 483.7K
09:53 137.98 137.99 137.97 137.98 494.2K
09:54 137.90 137.90 137.86 137.86 584.2K
09:55 137.86 137.86 137.77 137.77 521.4K
09:56 137.78 137.79 137.77 137.79 408.5K
09:57 137.79 137.84 137.79 137.82 476.7K
09:58 137.81 137.85 137.81 137.85 577.6K
09:59 137.85 137.85 137.76 137.76 634.3K
10:00 137.78 137.78 137.73 137.73 855.2K
10:01 137.68 137.68 137.59 137.59 638.7K
10:02 137.52 137.52 137.42 137.42 592.2K
10:03 137.41 137.41 137.31 137.31 528.6K
10:04 137.37 137.52 137.35 137.52 619.1K
10:05 137.54 137.54 137.46 137.48 506.1K
10:06 137.50 137.50 137.41 137.41 662.5K
10:07 137.47 137.48 137.45 137.48 641.9K
10:08 137.40 137.40 137.25 137.25 649.3K
10:09 137.23 137.27 137.12 137.12 1,001.1K
10:10 137.12 137.12 137.06 137.11 680.7K
10:11 137.15 137.33 137.15 137.33 606.9K
10:12 137.33 137.34 137.26 137.26 637.3K
10:13 137.23 137.23 137.10 137.11 857.8K
10:14 137.09 137.09 137.00 137.00 792.1K
10:15 137.00 137.04 136.95 137.04 1,608.8K
10:16 137.05 137.10 137.05 137.10 2,084.2K
10:17 137.09 137.09 137.06 137.09 737.8K
10:18 137.08 137.08 137.02 137.03 485.9K
10:19 136.99 136.99 136.76 136.76 713.5K
10:20 136.77 136.91 136.77 136.89 777.0K
10:21 136.89 137.00 136.89 136.99 484.0K
10:22 136.90 136.99 136.90 136.99 481.6K
10:23 136.99 137.03 136.99 137.03 366.6K
10:24 137.04 137.08 137.04 137.05 541.9K
10:25 137.04 137.07 137.04 137.07 470.6K
10:26 137.07 137.07 136.94 136.94 698.4K
10:27 136.95 136.95 136.92 136.92 740.6K
10:28 136.92 136.92 136.82 136.83 801.2K
10:29 136.92 136.92 136.88 136.89 455.6K
10:30 136.91 136.91 136.83 136.83 495.7K
10:31 136.82 136.82 136.81 136.82 443.5K
10:32 136.82 136.82 136.71 136.71 534.3K
10:33 136.73 136.80 136.73 136.75 563.2K
10:34 136.68 136.68 136.61 136.61 539.9K
10:35 136.60 136.64 136.60 136.64 584.2K
10:36 136.60 136.63 136.59 136.59 639.2K
10:37 136.62 136.62 136.57 136.57 591.9K
10:38 136.58 136.59 136.58 136.59 514.5K
10:39 136.61 136.67 136.61 136.65 434.7K
10:40 136.69 136.69 136.63 136.64 477.5K
10:41 136.56 136.58 136.53 136.58 704.4K
10:42 136.57 136.57 136.45 136.45 484.2K
10:43 136.40 136.46 136.40 136.46 814.2K
10:44 136.46 136.48 136.44 136.44 409.0K
10:45 136.42 136.42 136.35 136.35 757.8K
10:46 136.29 136.29 136.23 136.27 736.3K
10:47 136.29 136.38 136.29 136.38 520.6K
10:48 136.38 136.40 136.30 136.30 571.3K
10:49 136.27 136.31 136.27 136.29 509.3K
10:50 136.28 136.32 136.26 136.32 451.8K
10:51 136.26 136.29 136.24 136.24 691.4K
10:52 136.25 136.34 136.25 136.34 375.4K
10:53 136.33 136.39 136.33 136.39 398.3K
10:54 136.40 136.43 136.39 136.39 485.0K
10:55 136.35 136.38 136.34 136.38 439.0K
10:56 136.37 136.42 136.37 136.42 425.9K
10:57 136.46 136.46 136.35 136.35 418.4K
10:58 136.30 136.30 136.28 136.28 568.7K
10:59 136.29 136.30 136.29 136.29 577.9K
11:00 136.28 136.28 136.21 136.21 700.6K
11:01 136.21 136.24 136.21 136.24 411.1K
11:02 136.24 136.24 136.22 136.22 307.5K
11:03 136.20 136.20 136.19 136.20 549.8K
11:04 136.18 136.18 136.16 136.16 476.6K
11:05 136.16 136.17 136.16 136.17 636.3K
11:06 136.19 136.27 136.19 136.26 599.0K
11:07 136.29 136.33 136.27 136.33 452.9K
11:08 136.32 136.33 136.32 136.33 330.5K
11:09 136.33 136.33 136.26 136.26 324.6K
11:10 136.24 136.25 136.22 136.25 420.7K
11:11 136.30 136.32 136.26 136.26 367.6K
11:12 136.22 136.22 136.11 136.11 732.8K
11:13 136.12 136.12 136.07 136.07 561.1K
11:14 136.09 136.13 136.09 136.13 284.7K
11:15 136.12 136.18 136.12 136.12 573.3K
11:16 136.13 136.14 136.09 136.12 441.4K
11:17 136.15 136.20 136.15 136.20 697.8K
11:18 136.16 136.17 136.15 136.15 450.6K
11:19 136.15 136.16 136.12 136.12 557.7K
11:20 136.12 136.14 136.12 136.14 345.5K
11:21 136.14 136.14 136.12 136.13 477.7K
11:22 136.14 136.14 136.07 136.07 534.2K
11:23 136.06 136.08 136.06 136.07 439.0K
11:24 136.08 136.08 136.05 136.05 377.1K
11:25 136.05 136.05 136.00 136.00 702.9K
11:26 136.01 136.04 136.01 136.04 384.6K
11:27 136.05 136.09 136.05 136.08 443.6K
11:28 136.08 136.16 136.08 136.16 448.3K
11:29 136.18 136.19 136.17 136.19 347.5K
11:30 136.20 136.20 136.17 136.18 341.0K
11:31 136.06 136.06 136.00 136.00 850.4K
11:32 135.99 135.99 135.92 135.92 1,353.7K
11:33 135.90 135.92 135.87 135.92 763.8K
11:34 135.91 135.91 135.84 135.84 646.0K
11:35 135.88 136.01 135.88 136.01 499.0K
11:36 136.03 136.04 135.99 136.00 500.6K
11:37 136.00 136.06 136.00 136.06 331.6K
11:38 136.05 136.17 136.05 136.14 416.0K
11:39 136.10 136.10 136.04 136.04 332.7K
11:40 136.07 136.07 136.02 136.06 412.3K
11:41 136.05 136.05 136.04 136.04 365.7K
11:42 136.02 136.05 136.02 136.05 536.8K
11:43 136.02 136.09 136.02 136.09 304.8K
11:44 136.12 136.22 136.12 136.22 568.1K
11:45 136.24 136.24 136.17 136.17 382.2K
11:46 136.18 136.27 136.18 136.27 324.3K
11:47 136.26 136.30 136.26 136.30 290.6K
11:48 136.28 136.28 136.27 136.27 243.3K
11:49 136.29 136.29 136.26 136.27 261.1K
11:50 136.28 136.29 136.28 136.29 445.4K
11:51 136.29 136.30 136.28 136.30 235.8K
11:52 136.35 136.39 136.35 136.39 527.9K
11:53 136.42 136.44 136.42 136.44 381.6K
11:54 136.45 136.45 136.43 136.43 398.5K
11:55 136.43 136.43 136.40 136.42 251.5K
11:56 136.44 136.44 136.40 136.40 261.2K
11:57 136.39 136.39 136.34 136.34 289.0K
11:58 136.33 136.33 136.31 136.31 244.8K
11:59 136.32 136.34 136.30 136.30 273.4K
12:00 136.28 136.31 136.28 136.31 287.3K
12:01 136.30 136.35 136.30 136.34 356.6K
12:02 136.35 136.35 136.33 136.35 380.3K
12:03 136.35 136.36 136.35 136.36 183.0K
12:04 136.36 136.40 136.36 136.40 287.4K
12:05 136.40 136.41 136.39 136.39 618.8K
12:06 136.35 136.36 136.28 136.28 453.2K
12:07 136.29 136.29 136.27 136.27 422.4K
12:08 136.26 136.28 136.26 136.28 269.6K
12:09 136.28 136.32 136.28 136.30 341.8K
12:10 136.29 136.29 136.18 136.18 400.4K
12:11 136.19 136.23 136.19 136.23 427.7K
12:12 136.26 136.26 136.24 136.25 307.0K
12:13 136.23 136.25 136.23 136.25 158.5K
12:14 136.23 136.28 136.23 136.28 236.2K
12:15 136.29 136.30 136.26 136.26 205.5K
12:16 136.24 136.24 136.22 136.22 302.2K
12:17 136.23 136.23 136.21 136.21 214.1K
12:18 136.21 136.21 136.20 136.21 240.4K
12:19 136.20 136.20 136.20 136.20 251.3K
12:20 136.21 136.21 136.19 136.19 195.9K
12:21 136.19 136.22 136.19 136.22 226.5K
12:22 136.23 136.23 136.22 136.22 384.4K
12:23 136.22 136.22 136.17 136.17 222.6K
12:24 136.17 136.17 136.14 136.16 209.8K
12:25 136.16 136.19 136.16 136.19 241.3K
12:26 136.18 136.19 136.18 136.18 202.6K
12:27 136.18 136.18 136.18 136.18 135.9K
12:28 136.18 136.18 136.12 136.14 337.0K
12:29 136.13 136.13 136.10 136.10 210.4K
12:30 136.10 136.10 136.06 136.06 364.2K
12:31 136.02 136.02 135.96 135.96 475.3K
12:32 135.95 135.97 135.95 135.96 257.4K
12:33 135.96 135.97 135.96 135.96 226.6K
12:34 135.96 135.98 135.96 135.98 197.7K
12:35 136.00 136.00 135.94 135.96 241.2K
12:36 135.96 135.96 135.90 135.90 315.8K
12:37 135.89 135.90 135.89 135.90 292.0K
12:38 135.92 135.99 135.92 135.99 492.4K
12:39 136.00 136.08 136.00 136.08 282.9K
12:40 136.09 136.12 136.09 136.12 305.2K
12:41 136.13 136.15 136.13 136.15 271.4K
12:42 136.16 136.18 136.16 136.18 229.2K
12:43 136.17 136.19 136.17 136.18 138.7K
12:44 136.18 136.18 136.14 136.14 260.6K
12:45 136.13 136.13 136.11 136.11 234.6K
12:46 136.10 136.12 136.10 136.10 193.0K
12:47 136.10 136.11 136.10 136.11 341.0K
12:48 136.12 136.13 136.11 136.13 199.1K
12:49 136.14 136.15 136.14 136.14 327.1K
12:50 136.17 136.18 136.16 136.16 255.7K
12:51 136.15 136.17 136.15 136.17 198.6K
12:52 136.17 136.21 136.17 136.21 204.6K
12:53 136.21 136.23 136.21 136.21 148.3K
12:54 136.22 136.23 136.22 136.23 186.5K
12:55 136.24 136.24 136.19 136.19 378.1K
12:56 136.18 136.18 136.13 136.14 435.5K
12:57 136.14 136.21 136.14 136.21 353.7K
12:58 136.21 136.21 136.17 136.17 272.5K
12:59 136.18 136.18 136.16 136.17 336.6K
13:00 136.15 136.15 136.14 136.15 222.4K
13:01 136.19 136.22 136.19 136.22 460.1K
13:02 136.25 136.26 136.25 136.26 238.1K
13:03 136.27 136.27 136.26 136.27 222.9K
13:04 136.27 136.28 136.27 136.27 151.7K
13:05 136.28 136.28 136.26 136.26 151.9K
13:06 136.25 136.26 136.25 136.25 129.6K
13:07 136.22 136.27 136.22 136.27 285.1K
13:08 136.29 136.29 136.27 136.27 324.7K
13:09 136.27 136.28 136.27 136.27 389.8K
13:10 136.28 136.28 136.26 136.26 229.4K
13:11 136.26 136.27 136.23 136.23 508.6K
13:12 136.23 136.23 136.18 136.21 400.8K
13:13 136.21 136.23 136.21 136.22 245.7K
13:14 136.22 136.22 136.21 136.22 299.3K
13:15 136.21 136.24 136.21 136.23 367.4K
13:16 136.23 136.26 136.23 136.25 189.1K
13:17 136.24 136.25 136.24 136.25 191.5K
13:18 136.25 136.25 136.21 136.22 183.7K
13:19 136.21 136.21 136.16 136.16 298.3K
13:20 136.16 136.18 136.16 136.17 108.1K
13:21 136.17 136.18 136.17 136.18 165.8K
13:22 136.18 136.18 136.17 136.17 119.3K
13:23 136.17 136.20 136.17 136.20 296.1K
13:24 136.21 136.22 136.21 136.22 301.4K
13:25 136.21 136.28 136.21 136.28 329.4K
13:26 136.28 136.29 136.28 136.29 302.6K
13:27 136.29 136.29 136.26 136.26 269.2K
13:28 136.26 136.26 136.22 136.22 216.8K
13:29 136.23 136.23 136.23 136.23 248.4K
13:30 136.21 136.23 136.21 136.22 153.2K
13:31 136.23 136.24 136.23 136.24 180.3K
13:32 136.27 136.27 136.26 136.26 229.6K
13:33 136.26 136.29 136.26 136.29 217.9K
13:34 136.28 136.30 136.27 136.30 194.9K
13:35 136.31 136.33 136.31 136.33 278.5K
13:36 136.33 136.35 136.33 136.35 251.0K
13:37 136.33 136.38 136.33 136.38 164.3K
13:38 136.39 136.39 136.35 136.35 204.7K
13:39 136.35 136.35 136.33 136.33 194.3K
13:40 136.31 136.31 136.26 136.26 316.3K
13:41 136.26 136.29 136.26 136.29 209.3K
13:42 136.30 136.30 136.29 136.29 201.2K
13:43 136.30 136.30 136.29 136.29 351.9K
13:44 136.27 136.27 136.26 136.27 282.0K
13:45 136.26 136.27 136.26 136.27 326.6K
13:46 136.27 136.27 136.26 136.26 207.3K
13:47 136.25 136.25 136.24 136.25 217.9K
13:48 136.24 136.26 136.24 136.25 283.5K
13:49 136.24 136.24 136.23 136.23 224.3K
13:50 136.23 136.32 136.23 136.32 420.9K
13:51 136.32 136.34 136.32 136.32 242.9K
13:52 136.32 136.32 136.31 136.31 309.8K
13:53 136.31 136.40 136.31 136.40 447.9K
13:54 136.42 136.43 136.42 136.43 300.7K
13:55 136.44 136.45 136.43 136.43 262.1K
13:56 136.43 136.43 136.40 136.40 255.6K
13:57 136.41 136.41 136.39 136.39 167.5K
13:58 136.40 136.40 136.38 136.38 171.6K
13:59 136.38 136.38 136.38 136.38 155.9K
14:00 136.38 136.38 136.28 136.29 632.2K
14:01 136.31 136.31 136.27 136.28 254.1K
14:02 136.29 136.35 136.29 136.35 547.5K
14:03 136.38 136.38 136.37 136.37 240.7K
14:04 136.32 136.32 136.31 136.31 240.1K
14:05 136.30 136.33 136.29 136.33 232.1K
14:06 136.35 136.37 136.35 136.37 272.6K
14:07 136.37 136.40 136.37 136.40 247.4K
14:08 136.42 136.44 136.42 136.43 352.5K
14:09 136.43 136.45 136.43 136.44 171.8K
14:10 136.45 136.45 136.40 136.40 303.2K
14:11 136.39 136.39 136.36 136.36 202.8K
14:12 136.35 136.36 136.35 136.35 239.7K
14:13 136.35 136.35 136.30 136.30 212.3K
14:14 136.30 136.33 136.30 136.33 356.6K
14:15 136.33 136.34 136.33 136.34 155.1K
14:16 136.32 136.37 136.32 136.37 362.4K
14:17 136.37 136.37 136.37 136.37 170.8K
14:18 136.35 136.36 136.34 136.36 190.8K
14:19 136.37 136.38 136.37 136.38 199.8K
14:20 136.38 136.42 136.38 136.42 150.3K
14:21 136.40 136.40 136.35 136.35 280.4K
14:22 136.37 136.37 136.37 136.37 99.3K
14:23 136.36 136.38 136.36 136.38 127.3K
14:24 136.38 136.38 136.38 136.38 212.2K
14:25 136.38 136.38 136.36 136.37 248.7K
14:26 136.35 136.36 136.35 136.35 145.1K
14:27 136.35 136.36 136.35 136.35 140.5K
14:28 136.36 136.37 136.36 136.37 307.6K
14:29 136.37 136.39 136.37 136.39 218.4K
14:30 136.40 136.40 136.39 136.40 267.3K
14:31 136.40 136.40 136.37 136.39 305.4K
14:32 136.39 136.42 136.39 136.42 244.2K
14:33 136.42 136.42 136.41 136.41 218.9K
14:34 136.41 136.45 136.41 136.45 303.7K
14:35 136.45 136.45 136.42 136.42 227.5K
14:36 136.43 136.46 136.43 136.46 263.5K
14:37 136.47 136.53 136.47 136.52 369.3K
14:38 136.53 136.54 136.53 136.54 198.6K
14:39 136.54 136.54 136.52 136.52 176.1K
14:40 136.52 136.53 136.52 136.52 200.8K
14:41 136.49 136.51 136.49 136.50 315.6K
14:42 136.49 136.49 136.49 136.49 127.2K
14:43 136.48 136.48 136.47 136.47 296.9K
14:44 136.47 136.48 136.47 136.48 164.0K
14:45 136.48 136.49 136.47 136.47 185.6K
14:46 136.47 136.47 136.43 136.43 339.6K
14:47 136.43 136.44 136.43 136.44 236.1K
14:48 136.45 136.45 136.44 136.44 129.6K
14:49 136.45 136.45 136.44 136.45 179.6K
14:50 136.44 136.44 136.41 136.41 161.7K
14:51 136.42 136.42 136.39 136.40 244.3K
14:52 136.42 136.43 136.40 136.40 357.5K
14:53 136.40 136.40 136.40 136.40 190.5K
14:54 136.40 136.40 136.39 136.40 186.6K
14:55 136.39 136.39 136.38 136.38 221.7K
14:56 136.38 136.46 136.38 136.46 499.0K
14:57 136.47 136.47 136.47 136.47 588.1K
14:58 136.43 136.43 136.40 136.40 475.5K
14:59 136.42 136.42 136.40 136.40 388.7K
15:00 136.41 136.46 136.41 136.46 241.3K
15:01 136.46 136.48 136.46 136.48 294.4K
15:02 136.47 136.51 136.47 136.50 321.8K
15:03 136.49 136.52 136.49 136.52 702.7K
15:04 136.53 136.53 136.52 136.52 538.4K
15:05 136.51 136.54 136.51 136.54 506.6K
15:06 136.56 136.56 136.54 136.54 592.3K
15:07 136.54 136.57 136.54 136.57 421.7K
15:08 136.57 136.57 136.56 136.56 275.3K
15:09 136.56 136.58 136.56 136.58 362.8K
15:10 136.60 136.60 136.59 136.59 419.8K
15:11 136.59 136.59 136.57 136.57 287.7K
15:12 136.58 136.60 136.58 136.60 356.8K
15:13 136.59 136.62 136.59 136.60 342.1K
15:14 136.60 136.60 136.58 136.60 258.1K
15:15 136.59 136.59 136.57 136.57 391.5K
15:16 136.59 136.60 136.59 136.60 595.6K
15:17 136.59 136.60 136.57 136.57 347.3K
15:18 136.56 136.61 136.56 136.61 521.9K
15:19 136.61 136.63 136.61 136.63 225.6K
15:20 136.62 136.63 136.62 136.62 358.3K
15:21 136.63 136.66 136.63 136.66 345.7K
15:22 136.66 136.66 136.66 136.66 321.2K
15:23 136.64 136.64 136.63 136.63 375.6K
15:24 136.66 136.71 136.66 136.71 426.2K
15:25 136.71 136.75 136.71 136.75 472.3K
15:26 136.75 136.75 136.75 136.75 510.3K
15:27 136.75 136.77 136.75 136.76 288.7K
15:28 136.72 136.72 136.69 136.69 504.5K
15:29 136.69 136.71 136.69 136.71 297.4K
15:30 136.72 136.73 136.71 136.73 656.1K
15:31 136.74 136.75 136.74 136.75 647.3K
15:32 136.76 136.77 136.75 136.77 489.7K
15:33 136.79 136.79 136.79 136.79 554.7K
15:34 136.80 136.81 136.78 136.81 773.8K
15:35 136.80 136.80 136.77 136.77 444.7K
15:36 136.75 136.75 136.72 136.72 422.6K
15:37 136.72 136.73 136.71 136.73 437.3K
15:38 136.72 136.76 136.72 136.76 444.4K
15:39 136.75 136.76 136.74 136.74 525.3K
15:40 136.74 136.74 136.73 136.74 593.6K
15:41 136.70 136.70 136.67 136.67 512.8K
15:42 136.66 136.66 136.65 136.65 745.2K
15:43 136.64 136.68 136.64 136.68 478.8K
15:44 136.69 136.70 136.69 136.69 486.5K
15:45 136.69 136.69 136.65 136.65 855.5K
15:46 136.64 136.64 136.62 136.62 649.3K
15:47 136.61 136.61 136.57 136.57 592.1K
15:48 136.55 136.56 136.54 136.56 664.5K
15:49 136.55 136.55 136.50 136.50 834.6K
15:50 136.52 136.58 136.52 136.57 1,403.0K
15:51 136.57 136.64 136.57 136.64 861.6K
15:52 136.61 136.61 136.54 136.54 1,050.0K
15:53 136.54 136.58 136.54 136.55 1,006.7K
15:54 136.54 136.54 136.46 136.46 1,892.9K
15:55 136.47 136.47 136.46 136.46 1,718.6K
15:56 136.49 136.52 136.49 136.49 2,111.9K
15:57 136.47 136.47 136.45 136.46 1,559.7K
15:58 136.46 136.46 136.44 136.46 2,318.7K
15:59 136.47 136.52 136.47 136.52 3,840.4K
16:00 136.55 136.55 136.54 136.55 21,842.3K
16:01 136.55 136.55 136.54 136.55 1,858.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし