S

🏛️ カナダ →
187.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 133.60 133.60 133.44 133.44 5,072.2K
09:31 133.46 133.46 133.36 133.39 1,110.7K
09:32 133.38 133.38 133.31 133.34 903.6K
09:33 133.37 133.37 133.26 133.26 828.7K
09:34 133.27 133.44 133.25 133.44 954.6K
09:35 133.53 133.55 133.38 133.38 859.5K
09:36 133.45 133.47 133.45 133.47 536.1K
09:37 133.51 133.51 133.40 133.42 776.2K
09:38 133.34 133.34 133.26 133.26 558.2K
09:39 133.24 133.24 133.14 133.14 455.2K
09:40 133.11 133.11 132.99 132.99 819.0K
09:41 132.95 132.95 132.87 132.87 649.1K
09:42 132.87 132.93 132.85 132.85 711.2K
09:43 132.87 132.88 132.85 132.88 981.6K
09:44 132.93 133.01 132.93 133.01 1,602.3K
09:45 133.01 133.11 133.01 133.11 724.9K
09:46 133.14 133.14 133.12 133.13 740.7K
09:47 133.16 133.21 133.16 133.20 676.6K
09:48 133.15 133.20 133.15 133.20 520.6K
09:49 133.22 133.35 133.22 133.33 651.0K
09:50 133.34 133.34 133.33 133.34 620.5K
09:51 133.32 133.41 133.32 133.41 678.6K
09:52 133.43 133.43 133.42 133.43 515.1K
09:53 133.45 133.45 133.42 133.43 577.6K
09:54 133.43 133.44 133.42 133.43 363.5K
09:55 133.46 133.46 133.40 133.44 457.7K
09:56 133.45 133.46 133.43 133.46 548.3K
09:57 133.45 133.45 133.31 133.32 675.1K
09:58 133.33 133.40 133.33 133.40 621.8K
09:59 133.40 133.40 133.33 133.33 434.3K
10:00 133.34 133.35 133.33 133.35 753.5K
10:01 133.38 133.45 133.38 133.43 865.8K
10:02 133.43 133.44 133.42 133.43 561.3K
10:03 133.39 133.49 133.39 133.49 683.3K
10:04 133.52 133.59 133.52 133.57 641.8K
10:05 133.57 133.59 133.56 133.57 605.2K
10:06 133.53 133.53 133.51 133.53 530.4K
10:07 133.54 133.55 133.54 133.54 511.1K
10:08 133.54 133.56 133.51 133.51 610.8K
10:09 133.47 133.47 133.37 133.37 634.7K
10:10 133.33 133.34 133.32 133.32 386.1K
10:11 133.31 133.31 133.28 133.28 689.2K
10:12 133.26 133.28 133.26 133.27 417.9K
10:13 133.29 133.29 133.20 133.20 488.8K
10:14 133.22 133.25 133.22 133.25 410.8K
10:15 133.23 133.24 133.22 133.23 447.6K
10:16 133.26 133.26 133.23 133.26 726.4K
10:17 133.23 133.28 133.23 133.28 240.4K
10:18 133.31 133.31 133.25 133.25 594.1K
10:19 133.26 133.29 133.26 133.28 462.3K
10:20 133.27 133.27 133.25 133.25 551.8K
10:21 133.27 133.28 133.27 133.27 447.5K
10:22 133.28 133.39 133.28 133.39 476.9K
10:23 133.39 133.42 133.39 133.40 402.7K
10:24 133.42 133.45 133.42 133.45 403.3K
10:25 133.44 133.49 133.42 133.45 524.9K
10:26 133.44 133.44 133.44 133.44 275.8K
10:27 133.42 133.42 133.41 133.42 276.3K
10:28 133.36 133.37 133.36 133.36 340.1K
10:29 133.35 133.40 133.35 133.38 260.6K
10:30 133.39 133.42 133.39 133.39 444.8K
10:31 133.37 133.37 133.33 133.36 691.9K
10:32 133.35 133.35 133.33 133.33 440.0K
10:33 133.42 133.45 133.42 133.45 511.6K
10:34 133.41 133.41 133.39 133.40 449.4K
10:35 133.39 133.39 133.38 133.38 278.0K
10:36 133.41 133.41 133.37 133.37 419.4K
10:37 133.38 133.38 133.33 133.33 303.7K
10:38 133.32 133.32 133.26 133.26 315.3K
10:39 133.25 133.25 133.21 133.22 340.8K
10:40 133.24 133.24 133.21 133.21 491.2K
10:41 133.24 133.33 133.24 133.33 546.5K
10:42 133.35 133.35 133.30 133.30 396.9K
10:43 133.31 133.35 133.31 133.34 433.0K
10:44 133.35 133.35 133.35 133.35 214.1K
10:45 133.35 133.37 133.35 133.35 408.3K
10:46 133.31 133.31 133.24 133.25 466.2K
10:47 133.23 133.23 133.18 133.18 321.8K
10:48 133.14 133.16 133.13 133.16 318.5K
10:49 133.18 133.19 133.18 133.19 317.6K
10:50 133.19 133.19 133.14 133.14 370.8K
10:51 133.17 133.20 133.15 133.15 334.7K
10:52 133.13 133.13 133.08 133.08 396.2K
10:53 133.10 133.10 133.09 133.10 301.4K
10:54 133.08 133.08 133.03 133.03 370.9K
10:55 133.03 133.03 133.02 133.02 306.9K
10:56 133.04 133.04 133.02 133.02 275.4K
10:57 133.01 133.05 133.01 133.02 612.8K
10:58 133.03 133.05 133.03 133.05 284.9K
10:59 133.04 133.05 133.03 133.05 594.2K
11:00 133.05 133.08 133.05 133.08 423.4K
11:01 133.09 133.14 133.09 133.14 755.7K
11:02 133.14 133.18 133.14 133.18 348.7K
11:03 133.13 133.13 133.04 133.04 760.4K
11:04 133.03 133.06 133.03 133.06 425.6K
11:05 133.04 133.04 133.00 133.01 485.7K
11:06 133.01 133.01 132.96 132.96 431.4K
11:07 132.90 132.90 132.87 132.87 570.0K
11:08 132.86 132.87 132.85 132.87 420.1K
11:09 132.88 132.90 132.88 132.90 528.1K
11:10 132.89 132.92 132.88 132.92 495.5K
11:11 132.91 132.93 132.90 132.93 320.4K
11:12 132.93 132.96 132.93 132.96 594.2K
11:13 132.94 132.96 132.94 132.96 420.4K
11:14 132.98 132.98 132.94 132.94 379.7K
11:15 132.90 132.90 132.87 132.87 480.1K
11:16 132.88 132.88 132.87 132.88 309.8K
11:17 132.87 132.88 132.86 132.86 445.6K
11:18 132.86 132.87 132.86 132.86 227.1K
11:19 132.84 132.93 132.84 132.93 496.2K
11:20 132.94 132.94 132.92 132.92 452.3K
11:21 132.96 133.00 132.96 133.00 457.2K
11:22 133.01 133.01 133.00 133.01 558.9K
11:23 133.01 133.01 132.98 132.99 706.4K
11:24 132.97 133.00 132.97 133.00 372.8K
11:25 133.00 133.00 132.96 132.96 695.7K
11:26 132.93 132.93 132.91 132.91 316.9K
11:27 132.91 132.92 132.90 132.90 350.7K
11:28 132.86 132.86 132.77 132.77 727.5K
11:29 132.74 132.74 132.72 132.73 430.4K
11:30 132.72 132.72 132.69 132.69 539.0K
11:31 132.69 132.69 132.65 132.65 285.4K
11:32 132.65 132.65 132.63 132.63 530.6K
11:33 132.63 132.63 132.59 132.60 414.5K
11:34 132.61 132.62 132.61 132.62 249.8K
11:35 132.63 132.63 132.61 132.61 393.6K
11:36 132.61 132.66 132.61 132.66 505.3K
11:37 132.67 132.69 132.67 132.67 361.5K
11:38 132.65 132.65 132.63 132.63 333.0K
11:39 132.62 132.66 132.62 132.66 324.8K
11:40 132.68 132.71 132.68 132.71 354.1K
11:41 132.72 132.72 132.70 132.70 226.7K
11:42 132.67 132.68 132.58 132.58 608.9K
11:43 132.59 132.60 132.59 132.60 162.8K
11:44 132.61 132.61 132.59 132.60 409.0K
11:45 132.59 132.61 132.59 132.59 193.1K
11:46 132.60 132.60 132.58 132.58 193.2K
11:47 132.60 132.62 132.60 132.62 373.1K
11:48 132.62 132.62 132.59 132.59 323.4K
11:49 132.59 132.60 132.59 132.60 207.7K
11:50 132.60 132.60 132.57 132.57 330.4K
11:51 132.56 132.56 132.52 132.52 250.7K
11:52 132.53 132.55 132.53 132.55 300.1K
11:53 132.54 132.55 132.54 132.54 274.4K
11:54 132.54 132.56 132.54 132.56 209.5K
11:55 132.58 132.58 132.57 132.57 198.7K
11:56 132.55 132.55 132.52 132.52 390.4K
11:57 132.53 132.53 132.51 132.51 285.6K
11:58 132.50 132.50 132.46 132.46 416.9K
11:59 132.43 132.43 132.40 132.40 474.5K
12:00 132.41 132.47 132.41 132.47 312.8K
12:01 132.49 132.49 132.47 132.47 346.8K
12:02 132.46 132.54 132.46 132.54 350.7K
12:03 132.54 132.58 132.54 132.58 344.8K
12:04 132.59 132.62 132.59 132.62 293.4K
12:05 132.62 132.64 132.61 132.61 294.5K
12:06 132.62 132.65 132.62 132.64 177.0K
12:07 132.64 132.67 132.64 132.65 131.1K
12:08 132.65 132.65 132.61 132.61 332.1K
12:09 132.62 132.65 132.62 132.64 162.0K
12:10 132.64 132.64 132.64 132.64 150.1K
12:11 132.66 132.70 132.66 132.70 260.2K
12:12 132.72 132.73 132.72 132.73 290.6K
12:13 132.72 132.75 132.72 132.73 238.8K
12:14 132.73 132.76 132.73 132.76 330.9K
12:15 132.77 132.78 132.76 132.78 234.1K
12:16 132.76 132.76 132.74 132.74 221.2K
12:17 132.73 132.74 132.73 132.74 235.2K
12:18 132.77 132.85 132.77 132.85 1,147.1K
12:19 132.86 132.86 132.81 132.81 302.6K
12:20 132.80 132.80 132.77 132.77 336.1K
12:21 132.75 132.75 132.75 132.75 592.3K
12:22 132.76 132.76 132.72 132.72 411.5K
12:23 132.71 132.75 132.71 132.75 422.9K
12:24 132.76 132.77 132.75 132.77 149.0K
12:25 132.76 132.78 132.76 132.78 347.3K
12:26 132.79 132.83 132.79 132.83 370.6K
12:27 132.84 132.84 132.82 132.84 269.1K
12:28 132.84 132.86 132.84 132.86 168.5K
12:29 132.87 132.88 132.87 132.87 183.8K
12:30 132.87 132.88 132.87 132.88 189.5K
12:31 132.85 132.85 132.85 132.85 263.7K
12:32 132.83 132.83 132.83 132.83 184.6K
12:33 132.82 132.82 132.78 132.80 187.8K
12:34 132.80 132.80 132.78 132.79 238.6K
12:35 132.79 132.87 132.79 132.87 326.3K
12:36 132.88 132.91 132.88 132.91 198.0K
12:37 132.91 132.91 132.87 132.87 334.8K
12:38 132.86 132.87 132.86 132.87 231.1K
12:39 132.87 132.87 132.86 132.87 118.6K
12:40 132.87 132.88 132.87 132.87 131.6K
12:41 132.86 132.86 132.85 132.85 153.4K
12:42 132.85 132.85 132.82 132.82 240.6K
12:43 132.80 132.81 132.80 132.81 203.1K
12:44 132.81 132.83 132.81 132.83 214.1K
12:45 132.84 132.84 132.74 132.74 421.4K
12:46 132.73 132.81 132.73 132.81 316.2K
12:47 132.82 132.84 132.82 132.84 107.7K
12:48 132.84 132.87 132.84 132.87 175.9K
12:49 132.87 132.87 132.85 132.85 138.2K
12:50 132.86 132.87 132.86 132.87 176.7K
12:51 132.89 132.91 132.88 132.91 310.4K
12:52 132.90 132.90 132.88 132.88 306.6K
12:53 132.88 132.88 132.88 132.88 193.4K
12:54 132.90 132.92 132.90 132.92 189.7K
12:55 132.92 132.93 132.92 132.93 178.8K
12:56 132.93 132.93 132.91 132.91 191.6K
12:57 132.92 132.93 132.92 132.92 115.7K
12:58 132.91 132.91 132.90 132.90 237.5K
12:59 132.90 132.94 132.90 132.94 139.2K
13:00 132.95 132.97 132.95 132.96 270.9K
13:01 132.97 133.04 132.97 133.04 444.5K
13:02 133.09 133.10 133.09 133.09 513.9K
13:03 133.09 133.09 133.07 133.07 145.4K
13:04 133.05 133.06 133.05 133.06 215.4K
13:05 133.05 133.05 133.03 133.04 247.6K
13:06 133.03 133.05 133.03 133.04 124.7K
13:07 133.04 133.04 133.01 133.02 167.5K
13:08 133.02 133.02 132.99 132.99 233.2K
13:09 132.98 132.99 132.97 132.97 257.8K
13:10 132.95 132.95 132.92 132.92 189.8K
13:11 132.92 132.92 132.91 132.92 177.0K
13:12 132.96 133.00 132.96 133.00 460.6K
13:13 132.99 133.02 132.99 133.02 244.9K
13:14 133.02 133.05 133.02 133.05 132.0K
13:15 133.05 133.10 133.05 133.10 328.4K
13:16 133.11 133.15 133.11 133.15 210.2K
13:17 133.16 133.18 133.16 133.18 386.5K
13:18 133.17 133.17 133.16 133.16 403.5K
13:19 133.17 133.21 133.17 133.21 320.2K
13:20 133.23 133.24 133.23 133.24 375.8K
13:21 133.22 133.24 133.22 133.23 153.9K
13:22 133.22 133.23 133.21 133.23 199.0K
13:23 133.23 133.23 133.21 133.21 172.7K
13:24 133.22 133.27 133.22 133.27 443.3K
13:25 133.27 133.27 133.22 133.22 458.2K
13:26 133.22 133.23 133.20 133.20 202.8K
13:27 133.20 133.20 133.18 133.19 256.3K
13:28 133.24 133.24 133.21 133.21 472.0K
13:29 133.23 133.23 133.22 133.23 172.2K
13:30 133.24 133.24 133.21 133.21 183.2K
13:31 133.21 133.24 133.21 133.24 125.7K
13:32 133.23 133.23 133.21 133.22 140.4K
13:33 133.21 133.22 133.21 133.21 133.2K
13:34 133.22 133.23 133.22 133.23 134.1K
13:35 133.23 133.23 133.23 133.23 193.4K
13:36 133.23 133.27 133.23 133.27 200.8K
13:37 133.27 133.27 133.25 133.25 169.7K
13:38 133.24 133.24 133.22 133.23 166.9K
13:39 133.22 133.27 133.22 133.27 246.8K
13:40 133.27 133.30 133.27 133.30 265.8K
13:41 133.30 133.30 133.29 133.30 347.0K
13:42 133.29 133.29 133.27 133.27 270.1K
13:43 133.27 133.27 133.25 133.26 270.8K
13:44 133.23 133.25 133.23 133.24 196.7K
13:45 133.23 133.23 133.20 133.20 144.8K
13:46 133.21 133.23 133.21 133.23 123.5K
13:47 133.22 133.22 133.21 133.21 142.8K
13:48 133.22 133.22 133.20 133.21 133.2K
13:49 133.20 133.21 133.19 133.21 163.2K
13:50 133.20 133.20 133.19 133.20 328.8K
13:51 133.20 133.22 133.20 133.22 200.9K
13:52 133.22 133.23 133.22 133.23 188.1K
13:53 133.24 133.24 133.24 133.24 177.0K
13:54 133.24 133.26 133.24 133.26 296.9K
13:55 133.27 133.29 133.27 133.28 300.4K
13:56 133.28 133.28 133.28 133.28 132.0K
13:57 133.27 133.27 133.25 133.25 188.5K
13:58 133.25 133.25 133.23 133.23 245.1K
13:59 133.21 133.21 133.13 133.13 402.9K
14:00 133.12 133.19 133.12 133.19 365.1K
14:01 133.22 133.25 133.22 133.25 206.8K
14:02 133.27 133.34 133.27 133.34 415.7K
14:03 133.32 133.32 133.28 133.28 290.2K
14:04 133.28 133.30 133.28 133.30 214.1K
14:05 133.29 133.29 133.27 133.28 212.7K
14:06 133.28 133.31 133.28 133.31 191.6K
14:07 133.30 133.35 133.30 133.35 370.1K
14:08 133.34 133.35 133.33 133.33 431.2K
14:09 133.34 133.35 133.34 133.34 128.9K
14:10 133.36 133.39 133.36 133.39 293.1K
14:11 133.39 133.43 133.39 133.43 209.5K
14:12 133.42 133.42 133.40 133.40 413.5K
14:13 133.40 133.40 133.39 133.39 363.5K
14:14 133.39 133.41 133.39 133.39 306.9K
14:15 133.38 133.38 133.37 133.37 159.2K
14:16 133.37 133.38 133.37 133.38 243.9K
14:17 133.41 133.41 133.40 133.40 142.1K
14:18 133.40 133.40 133.38 133.38 184.0K
14:19 133.38 133.38 133.36 133.38 153.8K
14:20 133.39 133.39 133.37 133.39 212.4K
14:21 133.37 133.37 133.36 133.36 163.9K
14:22 133.38 133.38 133.36 133.36 152.5K
14:23 133.36 133.39 133.36 133.39 403.1K
14:24 133.40 133.43 133.40 133.43 268.5K
14:25 133.47 133.53 133.47 133.53 695.5K
14:26 133.54 133.55 133.54 133.55 229.5K
14:27 133.55 133.55 133.53 133.53 267.5K
14:28 133.54 133.55 133.54 133.54 174.2K
14:29 133.56 133.57 133.56 133.57 259.5K
14:30 133.57 133.58 133.57 133.57 173.2K
14:31 133.59 133.60 133.57 133.58 345.8K
14:32 133.58 133.59 133.57 133.57 231.9K
14:33 133.55 133.55 133.54 133.54 172.3K
14:34 133.52 133.53 133.52 133.53 152.4K
14:35 133.53 133.54 133.53 133.54 200.7K
14:36 133.53 133.54 133.53 133.54 177.1K
14:37 133.54 133.54 133.52 133.52 206.2K
14:38 133.52 133.53 133.51 133.53 143.8K
14:39 133.51 133.51 133.50 133.51 209.7K
14:40 133.51 133.53 133.51 133.53 155.4K
14:41 133.54 133.54 133.52 133.53 171.6K
14:42 133.54 133.55 133.54 133.54 211.6K
14:43 133.55 133.55 133.55 133.55 146.1K
14:44 133.55 133.55 133.55 133.55 248.5K
14:45 133.54 133.54 133.50 133.50 315.7K
14:46 133.49 133.50 133.48 133.48 451.9K
14:47 133.48 133.55 133.48 133.55 429.8K
14:48 133.58 133.59 133.57 133.57 420.3K
14:49 133.55 133.55 133.54 133.54 227.2K
14:50 133.54 133.55 133.54 133.54 186.8K
14:51 133.53 133.53 133.49 133.49 270.5K
14:52 133.42 133.42 133.27 133.36 1,156.0K
14:53 133.36 133.38 133.36 133.38 266.8K
14:54 133.30 133.30 133.28 133.29 482.0K
14:55 133.34 133.36 133.33 133.36 429.9K
14:56 133.36 133.42 133.36 133.42 394.4K
14:57 133.42 133.43 133.41 133.41 284.1K
14:58 133.37 133.37 133.37 133.37 342.0K
14:59 133.39 133.40 133.39 133.39 160.6K
15:00 133.38 133.40 133.38 133.39 286.2K
15:01 133.41 133.42 133.41 133.42 225.3K
15:02 133.44 133.45 133.44 133.45 385.3K
15:03 133.45 133.50 133.45 133.50 237.9K
15:04 133.50 133.51 133.45 133.45 438.8K
15:05 133.44 133.46 133.44 133.46 174.5K
15:06 133.45 133.47 133.45 133.46 252.0K
15:07 133.46 133.49 133.46 133.48 230.9K
15:08 133.48 133.50 133.48 133.49 226.3K
15:09 133.48 133.49 133.48 133.49 310.9K
15:10 133.48 133.50 133.47 133.50 208.4K
15:11 133.48 133.48 133.47 133.47 233.7K
15:12 133.46 133.48 133.44 133.44 334.3K
15:13 133.44 133.44 133.40 133.40 401.7K
15:14 133.35 133.35 133.29 133.31 724.3K
15:15 133.30 133.31 133.29 133.31 183.4K
15:16 133.30 133.34 133.30 133.34 413.9K
15:17 133.34 133.34 133.31 133.31 209.6K
15:18 133.31 133.38 133.31 133.36 629.4K
15:19 133.38 133.38 133.35 133.36 445.7K
15:20 133.38 133.38 133.38 133.38 283.7K
15:21 133.38 133.38 133.36 133.36 251.6K
15:22 133.39 133.40 133.39 133.40 260.3K
15:23 133.40 133.42 133.40 133.42 330.0K
15:24 133.42 133.42 133.41 133.42 443.0K
15:25 133.42 133.43 133.42 133.42 304.3K
15:26 133.42 133.42 133.37 133.37 441.5K
15:27 133.36 133.37 133.35 133.35 232.8K
15:28 133.35 133.36 133.35 133.36 290.0K
15:29 133.36 133.36 133.34 133.34 374.9K
15:30 133.33 133.34 133.32 133.33 471.6K
15:31 133.33 133.39 133.33 133.39 536.7K
15:32 133.40 133.40 133.38 133.38 306.1K
15:33 133.38 133.44 133.38 133.44 531.8K
15:34 133.41 133.47 133.41 133.47 411.7K
15:35 133.47 133.47 133.45 133.45 285.4K
15:36 133.45 133.45 133.42 133.42 1,289.3K
15:37 133.42 133.43 133.42 133.42 457.8K
15:38 133.42 133.47 133.42 133.47 557.0K
15:39 133.52 133.52 133.51 133.51 736.8K
15:40 133.51 133.51 133.47 133.48 578.5K
15:41 133.51 133.51 133.49 133.49 593.8K
15:42 133.48 133.49 133.48 133.48 399.9K
15:43 133.48 133.48 133.48 133.48 565.5K
15:44 133.48 133.48 133.44 133.44 802.4K
15:45 133.42 133.42 133.38 133.38 704.4K
15:46 133.38 133.41 133.38 133.41 546.4K
15:47 133.42 133.42 133.42 133.42 609.9K
15:48 133.42 133.42 133.39 133.42 838.3K
15:49 133.41 133.43 133.40 133.41 677.3K
15:50 133.41 133.41 133.34 133.36 1,451.0K
15:51 133.38 133.39 133.37 133.39 918.1K
15:52 133.43 133.47 133.43 133.47 1,062.8K
15:53 133.46 133.47 133.46 133.47 1,104.5K
15:54 133.42 133.46 133.42 133.46 1,206.0K
15:55 133.43 133.45 133.42 133.45 1,215.0K
15:56 133.52 133.54 133.51 133.52 1,917.6K
15:57 133.52 133.54 133.52 133.54 1,735.8K
15:58 133.56 133.56 133.55 133.56 2,261.1K
15:59 133.59 133.62 133.58 133.60 4,484.4K
16:00 133.60 133.61 133.60 133.60 26,021.5K
16:01 133.60 133.60 133.58 133.58 1,204.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし