S

🏛️ カナダ →
187.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 129.86 129.86 129.64 129.79 4,436.8K
09:31 129.87 129.87 129.70 129.71 1,095.4K
09:32 129.59 129.74 129.59 129.74 953.8K
09:33 129.63 129.63 129.47 129.47 801.1K
09:34 129.59 129.61 129.57 129.57 746.2K
09:35 129.53 129.57 129.47 129.57 768.9K
09:36 129.62 129.79 129.62 129.76 813.8K
09:37 129.66 129.69 129.66 129.67 700.2K
09:38 129.66 129.72 129.66 129.72 563.1K
09:39 129.71 129.71 129.65 129.65 577.1K
09:40 129.68 129.73 129.68 129.73 865.0K
09:41 129.77 129.77 129.61 129.61 755.3K
09:42 129.62 129.73 129.62 129.73 439.4K
09:43 129.72 129.80 129.70 129.80 583.6K
09:44 129.81 129.85 129.75 129.85 940.2K
09:45 129.84 129.84 129.74 129.74 504.1K
09:46 129.68 129.72 129.59 129.59 603.4K
09:47 129.60 129.60 129.44 129.44 588.7K
09:48 129.46 129.48 129.38 129.41 674.6K
09:49 129.45 129.47 129.39 129.39 754.7K
09:50 129.37 129.41 129.28 129.28 738.4K
09:51 129.35 129.35 129.25 129.25 728.6K
09:52 129.26 129.36 129.26 129.36 422.2K
09:53 129.37 129.37 129.31 129.31 611.2K
09:54 129.35 129.45 129.35 129.45 706.2K
09:55 129.41 129.45 129.41 129.43 521.0K
09:56 129.40 129.40 129.33 129.33 669.7K
09:57 129.34 129.48 129.34 129.48 659.9K
09:58 129.51 129.51 129.46 129.46 481.4K
09:59 129.47 129.52 129.46 129.46 500.1K
10:00 129.46 129.55 129.46 129.53 657.7K
10:01 129.57 129.64 129.57 129.58 707.6K
10:02 129.53 129.58 129.53 129.57 686.8K
10:03 129.60 129.60 129.55 129.55 479.4K
10:04 129.61 129.65 129.61 129.63 622.4K
10:05 129.63 129.72 129.63 129.72 602.8K
10:06 129.74 129.74 129.68 129.68 459.8K
10:07 129.71 129.72 129.67 129.67 555.6K
10:08 129.65 129.65 129.61 129.63 496.7K
10:09 129.63 129.69 129.63 129.69 483.2K
10:10 129.66 129.72 129.66 129.72 655.4K
10:11 129.72 129.72 129.60 129.60 577.9K
10:12 129.62 129.62 129.58 129.61 440.9K
10:13 129.62 129.64 129.62 129.63 394.3K
10:14 129.65 129.67 129.63 129.63 600.3K
10:15 129.64 129.70 129.64 129.70 498.6K
10:16 129.71 129.81 129.71 129.81 611.7K
10:17 129.84 129.84 129.78 129.78 439.6K
10:18 129.77 129.77 129.69 129.73 419.7K
10:19 129.73 129.74 129.71 129.74 479.6K
10:20 129.77 129.77 129.75 129.75 522.6K
10:21 129.69 129.76 129.69 129.76 595.1K
10:22 129.80 129.81 129.80 129.81 601.7K
10:23 129.79 129.80 129.77 129.77 436.1K
10:24 129.75 129.76 129.72 129.75 516.7K
10:25 129.75 129.75 129.69 129.69 392.7K
10:26 129.71 129.71 129.68 129.69 480.1K
10:27 129.72 129.77 129.72 129.77 463.7K
10:28 129.75 129.85 129.75 129.83 730.0K
10:29 129.84 129.84 129.80 129.80 397.6K
10:30 129.81 129.85 129.81 129.85 461.7K
10:31 129.87 129.91 129.87 129.91 512.6K
10:32 129.92 129.99 129.92 129.96 737.7K
10:33 129.95 129.95 129.92 129.95 524.6K
10:34 130.03 130.03 130.00 130.00 544.7K
10:35 130.01 130.02 129.99 130.01 546.8K
10:36 129.99 129.99 129.95 129.97 472.2K
10:37 129.97 129.99 129.97 129.98 470.1K
10:38 129.98 129.98 129.95 129.96 424.8K
10:39 129.96 129.96 129.90 129.91 369.4K
10:40 129.94 129.94 129.89 129.89 462.0K
10:41 129.86 129.95 129.86 129.95 550.2K
10:42 129.94 129.94 129.90 129.90 369.7K
10:43 129.93 129.93 129.88 129.88 482.2K
10:44 129.88 129.88 129.85 129.88 479.1K
10:45 129.87 129.88 129.85 129.85 495.2K
10:46 129.87 129.88 129.86 129.88 420.1K
10:47 129.86 129.86 129.85 129.85 255.8K
10:48 129.85 129.86 129.84 129.84 400.5K
10:49 129.86 129.92 129.86 129.92 810.3K
10:50 129.91 129.93 129.91 129.93 611.4K
10:51 129.94 129.96 129.91 129.94 517.7K
10:52 129.95 129.96 129.94 129.96 397.9K
10:53 129.96 130.01 129.95 129.95 593.1K
10:54 129.95 129.98 129.95 129.98 471.1K
10:55 129.97 129.97 129.95 129.95 294.4K
10:56 129.98 129.99 129.92 129.92 678.6K
10:57 129.90 129.92 129.90 129.92 375.5K
10:58 129.93 129.93 129.92 129.92 581.9K
10:59 129.95 129.95 129.93 129.94 661.2K
11:00 129.94 129.94 129.90 129.93 751.4K
11:01 129.94 130.02 129.94 130.02 535.8K
11:02 130.03 130.04 130.01 130.01 657.5K
11:03 130.00 130.04 130.00 130.04 425.7K
11:04 130.07 130.09 130.07 130.07 426.1K
11:05 130.06 130.09 130.06 130.08 492.0K
11:06 130.13 130.13 130.09 130.09 479.8K
11:07 130.09 130.11 130.08 130.11 402.4K
11:08 130.07 130.07 129.96 129.96 507.1K
11:09 129.96 129.96 129.92 129.92 256.1K
11:10 129.90 129.90 129.87 129.87 465.6K
11:11 129.87 129.87 129.81 129.81 362.8K
11:12 129.80 129.82 129.80 129.80 398.1K
11:13 129.80 129.82 129.80 129.80 345.9K
11:14 129.82 129.84 129.82 129.84 403.4K
11:15 129.86 129.91 129.86 129.91 480.5K
11:16 129.87 129.91 129.87 129.90 500.0K
11:17 129.89 129.89 129.84 129.84 352.5K
11:18 129.88 129.88 129.83 129.86 556.0K
11:19 129.87 129.88 129.85 129.86 432.2K
11:20 129.85 129.85 129.81 129.81 485.7K
11:21 129.79 129.80 129.77 129.77 257.1K
11:22 129.77 129.84 129.77 129.84 479.3K
11:23 129.85 129.87 129.85 129.86 435.2K
11:24 129.87 129.88 129.87 129.88 166.9K
11:25 129.90 129.92 129.90 129.92 372.9K
11:26 129.94 129.94 129.91 129.91 560.5K
11:27 129.93 129.94 129.93 129.93 377.1K
11:28 129.95 129.96 129.94 129.94 292.3K
11:29 129.95 129.95 129.94 129.95 422.6K
11:30 129.92 129.92 129.86 129.86 492.5K
11:31 129.86 129.87 129.85 129.85 364.8K
11:32 129.83 129.83 129.79 129.79 308.3K
11:33 129.80 129.80 129.78 129.80 265.8K
11:34 129.80 129.91 129.80 129.91 369.7K
11:35 129.96 129.96 129.91 129.91 716.1K
11:36 129.93 129.93 129.90 129.92 257.7K
11:37 129.96 129.96 129.94 129.94 268.1K
11:38 129.93 129.93 129.92 129.92 241.4K
11:39 129.91 129.93 129.90 129.93 386.6K
11:40 129.88 129.90 129.88 129.89 334.6K
11:41 129.89 129.90 129.88 129.88 408.0K
11:42 129.90 129.92 129.90 129.91 481.8K
11:43 129.90 129.90 129.85 129.85 440.0K
11:44 129.85 129.85 129.81 129.81 256.8K
11:45 129.82 129.90 129.82 129.89 466.0K
11:46 129.90 129.90 129.86 129.86 340.6K
11:47 129.87 129.88 129.87 129.88 450.1K
11:48 129.88 129.88 129.86 129.87 364.6K
11:49 129.88 129.91 129.88 129.91 552.9K
11:50 129.90 129.91 129.89 129.89 334.6K
11:51 129.89 129.90 129.89 129.90 184.7K
11:52 129.90 129.92 129.89 129.92 358.2K
11:53 129.94 129.96 129.93 129.93 286.1K
11:54 129.93 129.93 129.92 129.92 283.4K
11:55 129.94 129.94 129.90 129.93 331.4K
11:56 129.93 129.98 129.93 129.98 443.1K
11:57 129.99 129.99 129.97 129.98 297.6K
11:58 129.98 129.99 129.97 129.97 413.6K
11:59 129.97 130.02 129.97 130.02 320.4K
12:00 130.02 130.03 130.01 130.03 409.9K
12:01 130.02 130.04 130.01 130.01 328.4K
12:02 130.03 130.09 130.03 130.09 245.2K
12:03 130.10 130.10 130.03 130.03 505.5K
12:04 130.08 130.08 130.05 130.06 691.1K
12:05 130.03 130.04 130.02 130.04 280.2K
12:06 130.03 130.03 130.03 130.03 344.0K
12:07 130.06 130.07 130.06 130.06 244.9K
12:08 130.05 130.05 130.05 130.05 317.9K
12:09 130.05 130.06 130.04 130.04 284.7K
12:10 130.04 130.05 130.04 130.05 255.4K
12:11 130.04 130.04 130.02 130.04 352.8K
12:12 130.04 130.08 130.04 130.07 327.1K
12:13 130.07 130.12 130.07 130.11 449.4K
12:14 130.11 130.15 130.11 130.15 244.0K
12:15 130.15 130.15 130.14 130.14 331.0K
12:16 130.14 130.14 130.07 130.07 479.6K
12:17 130.08 130.08 130.01 130.01 282.2K
12:18 129.99 129.99 129.98 129.98 274.7K
12:19 129.97 129.97 129.93 129.93 379.3K
12:20 129.91 129.92 129.87 129.89 392.4K
12:21 129.90 129.92 129.90 129.91 166.1K
12:22 129.93 129.93 129.92 129.92 455.4K
12:23 129.93 129.97 129.93 129.97 450.7K
12:24 129.96 129.99 129.96 129.98 153.6K
12:25 129.97 129.97 129.96 129.97 235.9K
12:26 129.96 130.05 129.96 130.05 341.3K
12:27 130.05 130.05 130.02 130.02 478.3K
12:28 130.02 130.03 130.02 130.02 200.0K
12:29 130.01 130.01 129.96 129.96 254.7K
12:30 129.98 129.99 129.98 129.99 281.3K
12:31 130.00 130.08 130.00 130.08 465.0K
12:32 130.07 130.07 130.05 130.05 316.4K
12:33 130.05 130.05 130.03 130.03 259.2K
12:34 130.03 130.03 129.99 129.99 321.7K
12:35 130.00 130.05 130.00 130.05 464.7K
12:36 130.04 130.04 130.00 130.00 328.0K
12:37 130.01 130.01 129.99 129.99 188.9K
12:38 129.97 130.02 129.97 130.02 356.4K
12:39 130.01 130.01 129.95 129.95 192.6K
12:40 129.94 129.97 129.94 129.97 363.2K
12:41 129.97 129.98 129.97 129.98 225.3K
12:42 129.97 129.97 129.95 129.95 203.6K
12:43 129.96 129.96 129.93 129.93 196.2K
12:44 129.94 129.94 129.88 129.89 551.5K
12:45 129.90 129.91 129.90 129.90 375.4K
12:46 129.87 129.87 129.85 129.85 366.2K
12:47 129.86 129.88 129.86 129.87 366.0K
12:48 129.88 129.88 129.85 129.86 245.2K
12:49 129.85 129.85 129.83 129.85 170.9K
12:50 129.87 129.87 129.86 129.86 240.8K
12:51 129.86 129.87 129.86 129.87 301.7K
12:52 129.87 129.87 129.85 129.85 245.4K
12:53 129.83 129.83 129.83 129.83 280.6K
12:54 129.82 129.84 129.82 129.84 179.7K
12:55 129.86 129.87 129.85 129.87 212.6K
12:56 129.87 129.87 129.86 129.87 330.2K
12:57 129.86 129.86 129.83 129.85 178.7K
12:58 129.85 129.94 129.85 129.94 380.8K
12:59 129.96 129.96 129.94 129.95 356.8K
13:00 129.96 129.97 129.96 129.97 253.9K
13:01 129.97 129.98 129.95 129.95 293.3K
13:02 129.95 129.96 129.94 129.96 219.0K
13:03 129.96 129.97 129.92 129.92 337.0K
13:04 129.90 129.91 129.89 129.89 407.1K
13:05 129.89 129.89 129.87 129.88 364.4K
13:06 129.87 129.87 129.86 129.87 222.9K
13:07 129.90 129.90 129.89 129.89 275.5K
13:08 129.90 129.90 129.84 129.84 506.5K
13:09 129.84 129.84 129.83 129.83 187.6K
13:10 129.82 129.82 129.78 129.78 255.0K
13:11 129.77 129.77 129.75 129.75 157.8K
13:12 129.75 129.75 129.73 129.75 353.3K
13:13 129.76 129.76 129.71 129.72 694.1K
13:14 129.71 129.72 129.71 129.71 232.7K
13:15 129.71 129.72 129.70 129.71 319.7K
13:16 129.71 129.71 129.70 129.71 366.0K
13:17 129.72 129.75 129.72 129.75 291.3K
13:18 129.76 129.76 129.72 129.72 278.1K
13:19 129.72 129.74 129.72 129.73 254.7K
13:20 129.73 129.73 129.70 129.73 276.2K
13:21 129.72 129.72 129.71 129.72 330.4K
13:22 129.74 129.77 129.74 129.77 296.4K
13:23 129.77 129.78 129.77 129.77 264.5K
13:24 129.76 129.77 129.76 129.76 235.5K
13:25 129.75 129.76 129.75 129.76 199.0K
13:26 129.76 129.76 129.74 129.74 215.3K
13:27 129.73 129.77 129.73 129.76 231.3K
13:28 129.77 129.77 129.75 129.75 290.6K
13:29 129.75 129.78 129.75 129.78 299.3K
13:30 129.78 129.79 129.77 129.79 222.8K
13:31 129.78 129.78 129.76 129.76 353.4K
13:32 129.75 129.78 129.75 129.76 378.5K
13:33 129.75 129.78 129.75 129.78 368.9K
13:34 129.78 129.81 129.78 129.81 340.3K
13:35 129.81 129.82 129.81 129.81 186.2K
13:36 129.80 129.82 129.80 129.81 308.9K
13:37 129.81 129.81 129.78 129.78 259.8K
13:38 129.77 129.77 129.75 129.75 450.6K
13:39 129.76 129.76 129.74 129.75 232.0K
13:40 129.74 129.78 129.74 129.78 212.6K
13:41 129.76 129.76 129.74 129.75 304.5K
13:42 129.73 129.73 129.71 129.71 237.6K
13:43 129.69 129.71 129.69 129.69 309.7K
13:44 129.69 129.72 129.69 129.72 439.5K
13:45 129.73 129.73 129.71 129.73 254.8K
13:46 129.75 129.76 129.75 129.76 354.8K
13:47 129.75 129.75 129.72 129.72 182.2K
13:48 129.72 129.73 129.71 129.73 227.0K
13:49 129.74 129.74 129.71 129.73 190.7K
13:50 129.72 129.72 129.69 129.69 216.0K
13:51 129.70 129.71 129.70 129.70 252.8K
13:52 129.71 129.72 129.71 129.71 222.3K
13:53 129.74 129.78 129.74 129.78 390.7K
13:54 129.78 129.80 129.78 129.79 376.8K
13:55 129.78 129.78 129.77 129.77 234.8K
13:56 129.76 129.76 129.71 129.72 346.5K
13:57 129.71 129.72 129.70 129.72 259.3K
13:58 129.71 129.71 129.71 129.71 287.9K
13:59 129.71 129.72 129.71 129.72 260.0K
14:00 129.71 129.71 129.71 129.71 388.6K
14:01 129.69 129.69 129.64 129.64 367.7K
14:02 129.65 129.70 129.65 129.70 487.7K
14:03 129.72 129.72 129.71 129.72 129.0K
14:04 129.72 129.75 129.72 129.75 249.3K
14:05 129.74 129.76 129.74 129.76 407.8K
14:06 129.76 129.76 129.72 129.72 505.7K
14:07 129.76 129.76 129.75 129.75 245.9K
14:08 129.75 129.80 129.75 129.80 283.5K
14:09 129.81 129.83 129.80 129.80 249.4K
14:10 129.80 129.83 129.80 129.83 348.6K
14:11 129.84 129.84 129.83 129.83 266.1K
14:12 129.83 129.83 129.80 129.80 300.2K
14:13 129.80 129.80 129.80 129.80 436.0K
14:14 129.80 129.80 129.79 129.80 517.0K
14:15 129.81 129.81 129.77 129.77 263.5K
14:16 129.77 129.77 129.77 129.77 254.5K
14:17 129.76 129.76 129.74 129.74 287.2K
14:18 129.76 129.76 129.73 129.75 199.6K
14:19 129.75 129.77 129.75 129.77 145.1K
14:20 129.77 129.79 129.77 129.79 323.1K
14:21 129.80 129.80 129.79 129.80 235.3K
14:22 129.79 129.79 129.76 129.76 183.0K
14:23 129.76 129.76 129.73 129.73 390.6K
14:24 129.71 129.71 129.69 129.69 357.0K
14:25 129.71 129.73 129.71 129.72 337.0K
14:26 129.73 129.73 129.70 129.70 215.9K
14:27 129.72 129.72 129.70 129.70 303.7K
14:28 129.70 129.70 129.66 129.66 362.9K
14:29 129.64 129.64 129.63 129.63 176.5K
14:30 129.62 129.65 129.62 129.64 310.7K
14:31 129.62 129.62 129.61 129.62 276.5K
14:32 129.62 129.62 129.62 129.62 219.8K
14:33 129.61 129.61 129.61 129.61 144.1K
14:34 129.61 129.62 129.59 129.59 320.8K
14:35 129.59 129.59 129.57 129.57 301.8K
14:36 129.59 129.62 129.59 129.62 357.3K
14:37 129.61 129.63 129.61 129.63 280.4K
14:38 129.63 129.64 129.63 129.64 210.3K
14:39 129.64 129.67 129.64 129.67 351.9K
14:40 129.67 129.67 129.66 129.66 339.1K
14:41 129.67 129.75 129.67 129.75 659.4K
14:42 129.77 129.77 129.75 129.75 221.2K
14:43 129.74 129.75 129.74 129.75 261.4K
14:44 129.74 129.74 129.70 129.70 338.2K
14:45 129.69 129.69 129.68 129.68 365.4K
14:46 129.67 129.68 129.66 129.66 369.0K
14:47 129.65 129.65 129.64 129.64 252.5K
14:48 129.66 129.66 129.65 129.65 239.5K
14:49 129.65 129.66 129.64 129.64 171.7K
14:50 129.64 129.64 129.63 129.63 386.0K
14:51 129.62 129.65 129.62 129.65 353.2K
14:52 129.66 129.68 129.66 129.68 315.5K
14:53 129.68 129.70 129.68 129.69 206.6K
14:54 129.68 129.70 129.68 129.70 211.5K
14:55 129.69 129.69 129.68 129.68 276.3K
14:56 129.68 129.74 129.68 129.74 312.2K
14:57 129.75 129.82 129.75 129.82 676.3K
14:58 129.82 129.83 129.82 129.83 309.4K
14:59 129.83 129.86 129.83 129.86 299.5K
15:00 129.85 129.85 129.83 129.83 290.9K
15:01 129.84 129.86 129.84 129.86 327.1K
15:02 129.86 129.88 129.85 129.88 332.0K
15:03 129.89 129.89 129.87 129.88 232.4K
15:04 129.86 129.87 129.86 129.87 242.2K
15:05 129.91 129.93 129.91 129.93 401.1K
15:06 129.93 129.94 129.93 129.94 301.3K
15:07 129.94 129.94 129.92 129.92 434.0K
15:08 129.91 129.91 129.89 129.89 373.4K
15:09 129.89 129.89 129.85 129.85 365.9K
15:10 129.86 129.90 129.86 129.89 308.7K
15:11 129.90 129.91 129.90 129.91 298.3K
15:12 129.90 129.91 129.90 129.91 318.3K
15:13 129.92 129.94 129.92 129.94 305.9K
15:14 129.93 129.93 129.92 129.93 311.3K
15:15 129.91 129.91 129.90 129.91 426.9K
15:16 129.90 129.92 129.90 129.92 321.0K
15:17 129.92 129.93 129.91 129.91 336.2K
15:18 129.90 129.91 129.90 129.90 223.5K
15:19 129.89 129.92 129.89 129.92 409.0K
15:20 129.93 129.94 129.92 129.94 286.4K
15:21 129.96 129.97 129.96 129.97 610.1K
15:22 129.98 129.99 129.98 129.99 604.4K
15:23 129.99 129.99 129.98 129.98 339.4K
15:24 129.96 129.96 129.95 129.96 369.2K
15:25 129.96 129.97 129.96 129.97 453.0K
15:26 129.97 129.97 129.94 129.94 360.7K
15:27 129.95 129.96 129.95 129.95 408.2K
15:28 129.95 129.96 129.94 129.96 396.3K
15:29 129.99 129.99 129.97 129.97 377.1K
15:30 129.96 129.97 129.92 129.92 394.8K
15:31 129.92 129.94 129.92 129.94 505.5K
15:32 129.93 129.95 129.93 129.93 577.2K
15:33 129.93 129.95 129.93 129.95 320.6K
15:34 129.94 129.96 129.94 129.96 363.1K
15:35 129.96 129.97 129.96 129.97 411.4K
15:36 129.99 130.01 129.99 129.99 422.3K
15:37 129.99 130.01 129.99 130.01 476.0K
15:38 130.01 130.01 129.97 129.97 479.4K
15:39 129.98 129.98 129.96 129.97 387.2K
15:40 129.99 130.01 129.99 130.01 730.7K
15:41 129.99 130.00 129.99 129.99 494.5K
15:42 129.99 129.99 129.96 129.97 754.5K
15:43 129.98 129.99 129.95 129.95 604.1K
15:44 129.95 129.95 129.93 129.93 516.2K
15:45 129.93 129.93 129.90 129.90 760.2K
15:46 129.93 129.93 129.91 129.91 655.4K
15:47 129.91 129.92 129.91 129.92 683.0K
15:48 129.92 129.92 129.90 129.91 646.8K
15:49 129.89 129.89 129.87 129.88 1,349.3K
15:50 129.92 129.92 129.90 129.90 2,036.7K
15:51 129.88 129.88 129.80 129.80 974.3K
15:52 129.84 129.84 129.79 129.79 1,055.6K
15:53 129.80 129.80 129.79 129.79 1,143.1K
15:54 129.80 129.80 129.77 129.77 1,114.8K
15:55 129.73 129.73 129.72 129.72 1,648.6K
15:56 129.71 129.74 129.71 129.74 1,848.0K
15:57 129.76 129.76 129.69 129.72 2,402.8K
15:58 129.72 129.74 129.72 129.72 2,306.9K
15:59 129.70 129.72 129.68 129.68 3,574.1K
16:00 129.67 129.68 129.67 129.68 31,090.8K
16:01 129.68 129.68 129.68 129.68 2,086.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし