S

🏛️ カナダ →
188.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 120.05 120.05 119.36 119.47 6,377.9K
09:31 119.68 119.68 119.32 119.32 1,332.9K
09:32 119.16 119.23 118.97 119.23 1,448.3K
09:33 119.40 119.40 119.27 119.27 1,348.7K
09:34 119.26 119.64 119.26 119.45 1,076.2K
09:35 119.34 119.53 119.34 119.53 984.8K
09:36 119.61 119.82 119.61 119.80 1,197.2K
09:37 119.72 119.72 119.01 119.01 1,075.6K
09:38 119.03 119.40 119.03 119.40 1,012.8K
09:39 119.38 119.58 119.38 119.47 892.4K
09:40 119.26 119.26 119.12 119.12 840.3K
09:41 119.12 119.26 119.12 119.26 621.0K
09:42 119.16 119.19 119.06 119.06 895.4K
09:43 119.09 119.12 119.02 119.11 711.5K
09:44 119.16 119.17 119.04 119.17 798.1K
09:45 119.29 119.47 119.29 119.47 819.8K
09:46 119.56 119.88 119.56 119.81 967.1K
09:47 119.82 120.05 119.82 120.05 801.8K
09:48 120.10 120.34 120.10 120.32 847.0K
09:49 120.27 120.27 120.04 120.06 927.7K
09:50 119.87 119.93 119.73 119.93 1,019.7K
09:51 120.22 120.22 119.88 119.88 759.0K
09:52 119.93 120.23 119.93 120.20 751.2K
09:53 120.22 120.22 120.14 120.20 665.0K
09:54 120.26 120.26 119.86 119.86 741.2K
09:55 119.88 119.88 119.82 119.84 647.8K
09:56 119.70 119.70 119.55 119.55 639.1K
09:57 119.47 119.47 119.42 119.42 996.1K
09:58 119.42 119.42 119.05 119.05 651.8K
09:59 119.06 119.15 119.06 119.11 783.9K
10:00 119.24 119.25 119.02 119.15 1,219.7K
10:01 119.09 119.12 118.90 118.90 644.0K
10:02 119.00 119.08 118.90 119.08 801.9K
10:03 119.36 119.46 119.35 119.46 841.2K
10:04 119.58 119.58 119.40 119.40 776.2K
10:05 119.43 119.84 119.43 119.84 983.2K
10:06 119.90 119.99 119.72 119.72 925.9K
10:07 119.61 119.61 119.31 119.32 786.8K
10:08 119.25 119.58 119.25 119.58 896.4K
10:09 119.59 119.62 119.55 119.62 799.7K
10:10 119.73 119.73 119.66 119.66 712.0K
10:11 119.69 119.78 119.63 119.63 798.1K
10:12 119.50 119.50 119.45 119.45 484.7K
10:13 119.60 119.83 119.60 119.83 824.9K
10:14 119.93 119.98 119.88 119.98 791.5K
10:15 120.04 120.42 120.04 120.37 1,205.8K
10:16 120.31 120.36 120.22 120.34 994.6K
10:17 120.32 120.47 120.32 120.40 815.6K
10:18 120.35 120.47 120.35 120.45 790.9K
10:19 120.44 120.44 120.30 120.30 622.0K
10:20 120.37 120.62 120.37 120.62 883.4K
10:21 120.63 120.67 120.44 120.67 976.6K
10:22 120.66 120.75 120.66 120.75 653.9K
10:23 120.72 120.77 120.72 120.73 668.5K
10:24 120.74 120.85 120.72 120.85 727.5K
10:25 120.82 121.00 120.82 120.89 1,098.7K
10:26 120.89 120.89 120.86 120.86 648.9K
10:27 120.90 120.95 120.84 120.84 633.6K
10:28 120.76 120.86 120.72 120.86 946.0K
10:29 120.96 120.96 120.61 120.61 802.3K
10:30 120.61 120.95 120.61 120.95 1,176.0K
10:31 120.97 121.12 120.97 121.11 814.8K
10:32 121.29 121.29 121.12 121.16 813.4K
10:33 121.18 121.21 121.11 121.21 1,137.7K
10:34 121.22 121.25 121.19 121.24 914.8K
10:35 121.29 121.32 121.26 121.28 830.2K
10:36 121.32 121.51 121.32 121.49 1,107.1K
10:37 121.54 121.56 121.53 121.53 796.4K
10:38 121.46 121.52 121.44 121.51 825.7K
10:39 121.53 121.56 121.49 121.49 633.0K
10:40 121.52 121.60 121.52 121.59 606.8K
10:41 121.56 121.65 121.45 121.45 729.7K
10:42 121.44 121.77 121.44 121.77 1,237.1K
10:43 121.67 121.67 121.39 121.39 690.4K
10:44 121.32 121.37 121.31 121.37 686.5K
10:45 121.45 121.46 121.41 121.44 734.4K
10:46 121.47 121.50 121.47 121.48 1,187.3K
10:47 121.41 121.41 121.27 121.33 1,039.9K
10:48 121.25 121.25 121.19 121.19 814.5K
10:49 121.24 121.24 121.14 121.19 700.3K
10:50 121.25 121.25 121.20 121.23 1,099.6K
10:51 121.31 121.34 121.26 121.26 691.3K
10:52 121.13 121.13 121.00 121.00 659.2K
10:53 121.04 121.04 120.91 121.01 650.8K
10:54 121.03 121.13 121.03 121.13 648.6K
10:55 121.18 121.18 121.07 121.07 686.0K
10:56 121.03 121.03 120.95 121.01 840.7K
10:57 120.96 121.02 120.93 121.02 556.3K
10:58 121.01 121.01 120.93 120.93 792.6K
10:59 120.94 120.94 120.80 120.80 652.4K
11:00 120.78 120.87 120.78 120.82 670.0K
11:01 120.86 120.91 120.86 120.89 678.5K
11:02 120.84 120.89 120.82 120.89 656.4K
11:03 120.89 121.06 120.84 121.06 658.7K
11:04 121.08 121.08 120.99 120.99 980.3K
11:05 120.97 121.04 120.97 121.04 715.6K
11:06 121.04 121.17 121.04 121.17 589.0K
11:07 121.22 121.22 121.13 121.13 614.9K
11:08 121.15 121.17 121.09 121.09 403.5K
11:09 121.13 121.22 121.13 121.15 395.6K
11:10 121.16 121.24 121.16 121.24 485.5K
11:11 121.22 121.22 121.10 121.10 629.1K
11:12 121.21 121.21 121.18 121.18 492.4K
11:13 121.16 121.19 121.15 121.19 547.3K
11:14 121.12 121.12 121.05 121.07 896.9K
11:15 121.04 121.16 121.04 121.16 579.9K
11:16 121.10 121.10 120.95 120.99 1,048.8K
11:17 120.97 120.97 120.88 120.96 761.7K
11:18 121.02 121.02 120.96 120.97 654.2K
11:19 120.99 120.99 120.91 120.97 701.4K
11:20 120.96 120.96 120.93 120.95 591.0K
11:21 120.87 120.87 120.67 120.67 700.7K
11:22 120.58 120.63 120.58 120.59 724.8K
11:23 120.58 120.58 120.42 120.44 755.0K
11:24 120.41 120.44 120.37 120.44 489.3K
11:25 120.47 120.51 120.45 120.45 564.8K
11:26 120.36 120.57 120.36 120.57 915.2K
11:27 120.61 120.64 120.61 120.64 782.3K
11:28 120.64 120.67 120.64 120.67 647.5K
11:29 120.64 120.65 120.60 120.60 902.2K
11:30 120.61 120.78 120.61 120.73 991.2K
11:31 120.59 120.60 120.43 120.43 708.5K
11:32 120.48 120.50 120.48 120.50 479.1K
11:33 120.45 120.45 120.24 120.24 673.2K
11:34 120.29 120.39 120.24 120.39 575.4K
11:35 120.53 120.53 120.41 120.41 671.7K
11:36 120.46 120.49 120.44 120.48 1,491.6K
11:37 120.56 120.56 120.35 120.35 725.4K
11:38 120.39 120.47 120.39 120.47 790.5K
11:39 120.42 120.42 120.30 120.30 598.5K
11:40 120.29 120.30 120.20 120.24 707.1K
11:41 120.26 120.31 120.26 120.27 677.9K
11:42 120.19 120.37 120.19 120.37 761.4K
11:43 120.39 120.39 120.30 120.30 1,366.0K
11:44 120.31 120.31 120.13 120.13 644.7K
11:45 120.12 120.12 120.03 120.10 609.3K
11:46 120.17 120.20 120.14 120.14 599.2K
11:47 120.16 120.16 120.03 120.03 661.2K
11:48 119.95 119.95 119.89 119.89 792.4K
11:49 119.94 119.94 119.87 119.87 548.5K
11:50 119.82 119.83 119.78 119.78 732.8K
11:51 119.79 119.79 119.71 119.73 557.4K
11:52 119.75 119.75 119.61 119.61 475.9K
11:53 119.62 119.73 119.62 119.73 667.6K
11:54 119.68 119.79 119.68 119.78 792.0K
11:55 119.82 119.82 119.57 119.57 666.9K
11:56 119.51 119.51 119.36 119.36 779.5K
11:57 119.28 119.30 119.08 119.08 603.9K
11:58 119.04 119.09 118.91 118.95 779.8K
11:59 119.06 119.16 119.04 119.16 658.3K
12:00 119.19 119.40 119.19 119.22 984.4K
12:01 119.18 119.19 118.99 118.99 531.1K
12:02 118.93 119.10 118.93 119.10 540.8K
12:03 119.12 119.12 118.89 118.89 460.4K
12:04 118.88 118.98 118.88 118.96 621.4K
12:05 118.90 118.90 118.74 118.74 480.8K
12:06 118.79 118.90 118.79 118.90 501.4K
12:07 118.93 119.05 118.93 119.05 638.7K
12:08 119.14 119.21 119.11 119.11 0.0K
12:09 119.24 119.33 119.24 119.33 101.4K
12:10 119.32 119.32 119.14 119.17 527.3K
12:11 119.27 119.41 119.25 119.41 502.2K
12:12 119.61 119.61 119.51 119.52 379.0K
12:13 119.47 119.47 119.25 119.25 565.9K
12:14 119.24 119.24 119.07 119.07 631.0K
12:15 119.07 119.09 118.96 119.09 598.8K
12:16 119.06 119.06 118.95 118.95 370.1K
12:17 119.02 119.02 118.91 118.91 436.7K
12:18 118.90 118.90 118.71 118.71 667.1K
12:19 118.70 118.79 118.70 118.76 493.8K
12:20 118.79 118.79 118.72 118.72 231.2K
12:21 118.71 118.71 118.54 118.54 803.0K
12:22 118.47 118.48 118.35 118.35 661.6K
12:23 118.24 118.32 118.07 118.32 1,048.1K
12:24 118.28 118.44 118.28 118.44 534.6K
12:25 118.50 118.50 118.34 118.39 713.3K
12:26 118.32 118.32 118.27 118.27 533.1K
12:27 118.30 118.30 117.99 117.99 734.1K
12:28 117.99 118.20 117.99 118.20 775.8K
12:29 118.29 118.50 118.29 118.39 812.3K
12:30 118.31 118.63 118.31 118.63 757.9K
12:31 118.81 118.95 118.80 118.91 791.3K
12:32 118.94 119.07 118.94 119.07 613.5K
12:33 119.09 119.31 119.09 119.26 632.3K
12:34 119.31 119.31 119.23 119.29 499.6K
12:35 119.32 119.34 119.21 119.21 636.5K
12:36 119.22 119.33 119.22 119.33 572.8K
12:37 119.33 119.58 119.33 119.58 590.2K
12:38 119.61 119.68 119.61 119.68 407.8K
12:39 119.62 119.62 119.57 119.57 642.8K
12:40 119.52 119.52 119.38 119.38 493.4K
12:41 119.36 119.43 119.34 119.34 411.5K
12:42 119.45 119.57 119.43 119.43 602.2K
12:43 119.52 119.57 119.48 119.49 434.4K
12:44 119.50 119.63 119.39 119.63 577.4K
12:45 119.59 119.59 119.42 119.42 373.7K
12:46 119.34 119.41 119.30 119.30 530.8K
12:47 119.26 119.26 119.10 119.25 463.1K
12:48 119.34 119.46 119.34 119.42 562.1K
12:49 119.46 119.85 119.46 119.85 623.9K
12:50 119.81 119.88 119.81 119.88 424.4K
12:51 119.88 119.95 119.86 119.95 556.9K
12:52 119.97 119.97 119.81 119.81 551.8K
12:53 119.86 119.86 119.82 119.82 297.0K
12:54 119.86 119.86 119.65 119.75 477.6K
12:55 119.74 119.75 119.71 119.72 309.6K
12:56 119.75 119.75 119.70 119.72 384.8K
12:57 119.72 119.94 119.72 119.94 555.1K
12:58 119.91 120.03 119.91 120.03 508.3K
12:59 120.14 120.14 120.05 120.05 544.4K
13:00 120.04 120.20 119.97 120.20 498.5K
13:01 120.23 120.23 119.87 119.87 576.0K
13:02 119.89 120.78 119.89 120.76 1,946.0K
13:03 120.73 120.73 120.35 120.35 729.0K
13:04 120.37 120.41 120.37 120.41 396.8K
13:05 120.30 120.30 120.19 120.19 475.6K
13:06 120.13 120.13 120.02 120.06 471.8K
13:07 120.08 120.08 119.89 119.89 442.2K
13:08 119.87 119.91 119.87 119.90 464.4K
13:09 119.89 119.89 119.70 119.74 397.2K
13:10 119.75 119.75 119.47 119.47 413.4K
13:11 119.49 119.51 119.43 119.43 527.9K
13:12 119.32 119.32 119.22 119.29 621.0K
13:13 119.30 119.30 119.19 119.19 539.0K
13:14 119.14 119.18 119.07 119.14 427.9K
13:15 119.20 119.20 119.09 119.12 454.6K
13:16 119.16 119.26 119.16 119.20 546.4K
13:17 119.15 119.22 119.15 119.22 423.0K
13:18 119.28 119.48 119.28 119.48 554.0K
13:19 119.46 119.46 119.37 119.38 343.4K
13:20 119.37 119.37 119.26 119.26 440.0K
13:21 119.24 119.24 119.01 119.01 492.8K
13:22 119.05 119.06 118.96 119.06 401.2K
13:23 119.12 119.23 119.11 119.23 456.0K
13:24 119.27 119.38 119.27 119.37 413.5K
13:25 119.28 119.37 119.28 119.36 472.2K
13:26 119.44 119.60 119.44 119.60 311.0K
13:27 119.60 119.74 119.60 119.64 442.2K
13:28 119.68 119.88 119.68 119.88 341.3K
13:29 119.86 119.86 119.78 119.82 326.1K
13:30 119.82 119.96 119.82 119.83 580.6K
13:31 119.75 119.77 119.75 119.76 261.9K
13:32 119.78 119.88 119.78 119.88 313.7K
13:33 119.89 120.09 119.89 120.09 479.5K
13:34 120.06 120.06 119.94 119.94 444.6K
13:35 119.91 119.98 119.91 119.98 354.6K
13:36 119.99 120.22 119.99 120.22 480.8K
13:37 120.08 120.31 120.08 120.31 624.8K
13:38 120.21 120.32 120.21 120.32 454.4K
13:39 120.34 120.34 120.20 120.20 362.0K
13:40 120.11 120.14 120.10 120.10 374.0K
13:41 120.07 120.25 120.07 120.25 453.8K
13:42 120.24 120.35 120.24 120.35 657.9K
13:43 120.43 120.52 120.43 120.52 455.1K
13:44 120.58 120.68 120.58 120.65 879.7K
13:45 120.66 120.78 120.66 120.78 546.6K
13:46 120.91 120.98 120.89 120.89 569.2K
13:47 120.74 120.74 120.59 120.59 661.4K
13:48 120.58 120.58 120.52 120.55 582.2K
13:49 120.57 120.57 120.45 120.47 419.9K
13:50 120.42 120.44 120.37 120.44 371.7K
13:51 120.49 120.61 120.40 120.40 444.7K
13:52 120.29 120.29 120.19 120.22 386.5K
13:53 120.17 120.25 120.15 120.25 485.1K
13:54 120.26 120.47 120.26 120.47 324.1K
13:55 120.46 120.64 120.46 120.57 425.7K
13:56 120.65 120.75 120.61 120.75 384.5K
13:57 120.70 120.70 120.60 120.60 438.8K
13:58 120.61 120.74 120.61 120.74 428.7K
13:59 120.74 120.74 120.65 120.65 289.5K
14:00 120.61 120.61 120.55 120.55 468.7K
14:01 120.64 120.89 120.64 120.89 650.5K
14:02 120.84 120.95 120.83 120.95 492.6K
14:03 121.00 121.06 120.99 121.05 459.9K
14:04 121.06 121.16 121.06 121.16 478.2K
14:05 121.09 121.18 121.09 121.15 495.9K
14:06 121.13 121.13 120.88 120.88 581.6K
14:07 120.89 121.02 120.89 121.00 531.7K
14:08 121.01 121.01 120.69 120.69 617.2K
14:09 120.60 120.62 120.41 120.41 641.0K
14:10 120.49 120.51 120.46 120.51 570.0K
14:11 120.53 120.54 120.43 120.54 426.8K
14:12 120.45 120.48 120.44 120.48 452.2K
14:13 120.54 120.54 120.45 120.46 464.3K
14:14 120.35 120.35 120.18 120.18 560.4K
14:15 120.16 120.20 120.09 120.20 699.0K
14:16 120.25 120.28 120.21 120.24 414.5K
14:17 120.28 120.47 120.28 120.47 340.6K
14:18 120.46 120.64 120.46 120.61 567.4K
14:19 120.64 120.77 120.63 120.77 393.7K
14:20 120.70 120.97 120.70 120.97 591.8K
14:21 120.97 121.08 120.97 121.08 531.7K
14:22 121.11 121.34 121.11 121.34 843.6K
14:23 121.33 121.38 121.33 121.36 670.8K
14:24 121.38 121.44 121.28 121.28 831.7K
14:25 121.26 121.26 121.22 121.26 483.9K
14:26 121.38 121.54 121.38 121.50 559.2K
14:27 121.52 121.52 121.46 121.46 580.0K
14:28 121.43 121.51 121.43 121.46 474.1K
14:29 121.42 121.52 121.42 121.52 452.6K
14:30 121.54 121.54 121.45 121.49 518.6K
14:31 121.46 121.57 121.46 121.57 490.7K
14:32 121.66 121.70 121.64 121.70 529.7K
14:33 121.70 121.70 121.45 121.45 536.8K
14:34 121.42 121.42 121.29 121.29 440.4K
14:35 121.26 121.26 121.13 121.13 560.8K
14:36 121.13 121.13 120.99 120.99 573.0K
14:37 121.01 121.10 120.99 121.10 424.4K
14:38 121.17 121.21 121.17 121.17 464.8K
14:39 121.15 121.15 121.04 121.04 576.1K
14:40 121.12 121.26 121.12 121.22 514.8K
14:41 121.27 121.40 121.22 121.40 517.6K
14:42 121.43 121.54 121.43 121.54 449.3K
14:43 121.56 121.56 121.49 121.56 437.8K
14:44 121.61 121.62 121.60 121.60 372.6K
14:45 121.63 121.63 121.45 121.47 609.1K
14:46 121.49 121.49 121.41 121.41 441.9K
14:47 121.31 121.31 121.11 121.15 528.9K
14:48 121.29 121.29 121.14 121.19 331.7K
14:49 121.26 121.26 121.18 121.24 602.8K
14:50 121.27 121.45 121.27 121.45 380.2K
14:51 121.45 121.51 121.44 121.44 453.0K
14:52 121.26 121.26 121.05 121.05 538.8K
14:53 121.10 121.15 121.10 121.15 431.5K
14:54 121.19 121.19 120.94 120.94 558.7K
14:55 120.87 120.88 120.80 120.88 600.8K
14:56 120.94 121.09 120.94 121.09 698.0K
14:57 121.17 121.35 121.17 121.32 426.5K
14:58 121.36 121.38 121.34 121.38 370.7K
14:59 121.34 121.34 121.24 121.24 435.7K
15:00 121.07 121.59 121.07 121.59 1,066.0K
15:01 121.55 121.63 121.54 121.54 520.2K
15:02 121.56 121.64 121.56 121.64 488.2K
15:03 121.68 121.68 121.61 121.62 391.0K
15:04 121.59 121.59 121.52 121.54 510.0K
15:05 121.53 121.61 121.52 121.52 447.6K
15:06 121.45 121.45 121.38 121.43 533.8K
15:07 121.41 121.41 121.08 121.15 675.8K
15:08 121.09 121.09 120.94 120.94 434.2K
15:09 120.90 120.94 120.84 120.84 534.7K
15:10 120.80 120.85 120.80 120.85 533.9K
15:11 120.93 120.93 120.81 120.81 427.0K
15:12 120.82 120.82 120.67 120.67 406.7K
15:13 120.77 120.85 120.77 120.85 461.9K
15:14 120.83 120.88 120.79 120.88 409.2K
15:15 120.84 120.89 120.75 120.75 567.1K
15:16 120.76 120.88 120.76 120.82 469.0K
15:17 120.80 120.87 120.69 120.87 456.2K
15:18 120.87 120.97 120.87 120.91 509.1K
15:19 120.92 121.14 120.92 121.11 566.0K
15:20 121.11 121.19 121.11 121.19 499.9K
15:21 121.24 121.33 121.24 121.33 514.8K
15:22 121.35 121.35 121.16 121.16 581.6K
15:23 121.23 121.26 121.14 121.15 504.2K
15:24 121.09 121.09 120.82 120.88 671.2K
15:25 120.89 121.00 120.89 120.98 462.9K
15:26 121.17 121.17 120.80 120.80 1,048.8K
15:27 120.83 120.83 120.73 120.73 571.4K
15:28 120.77 120.82 120.75 120.75 497.7K
15:29 120.52 120.52 120.31 120.31 1,023.2K
15:30 120.29 120.42 120.29 120.33 802.5K
15:31 120.41 120.57 120.41 120.57 826.1K
15:32 120.56 120.76 120.56 120.64 830.3K
15:33 120.59 120.62 120.56 120.62 573.7K
15:34 120.64 120.65 120.62 120.62 521.1K
15:35 120.51 120.51 120.42 120.48 789.2K
15:36 120.48 120.53 120.35 120.35 765.9K
15:37 120.28 120.28 120.18 120.20 679.3K
15:38 120.23 120.23 120.13 120.19 575.6K
15:39 120.19 120.19 120.10 120.10 645.6K
15:40 120.08 120.15 119.97 119.97 1,080.5K
15:41 119.91 119.91 119.81 119.83 885.2K
15:42 119.74 119.74 119.66 119.66 913.9K
15:43 119.64 119.64 119.54 119.57 822.4K
15:44 119.48 119.48 119.39 119.43 881.2K
15:45 119.43 119.59 119.43 119.59 991.3K
15:46 119.77 119.86 119.76 119.82 1,039.3K
15:47 119.91 119.92 119.89 119.92 930.8K
15:48 119.89 119.89 119.82 119.82 855.5K
15:49 119.79 119.84 119.77 119.84 1,118.5K
15:50 120.01 120.16 120.01 120.16 1,993.3K
15:51 120.27 120.33 120.20 120.29 1,707.9K
15:52 120.32 120.40 120.32 120.38 1,246.3K
15:53 120.39 120.43 120.35 120.42 1,147.5K
15:54 120.41 120.50 120.41 120.50 1,482.7K
15:55 120.37 120.46 120.18 120.46 2,721.3K
15:56 120.47 120.55 120.47 120.55 2,021.9K
15:57 120.50 120.59 120.50 120.58 2,492.1K
15:58 120.55 120.55 120.48 120.48 2,836.0K
15:59 120.45 120.45 120.38 120.38 4,220.7K
16:00 120.36 120.37 120.34 120.34 21,666.6K
16:01 120.34 120.34 120.29 120.30 1,204.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし