S

🏛️ カナダ →
188.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 113.39 114.12 113.39 114.12 8,165.8K
09:31 114.04 114.19 114.04 114.14 2,363.2K
09:32 114.17 114.27 114.13 114.13 1,532.1K
09:33 114.21 114.46 114.21 114.46 1,421.6K
09:34 114.64 114.83 114.57 114.83 1,285.0K
09:35 114.56 114.83 114.56 114.73 1,519.3K
09:36 114.83 114.89 114.63 114.63 2,090.4K
09:37 114.66 114.66 114.38 114.38 1,633.5K
09:38 114.30 114.83 114.30 114.83 1,842.4K
09:39 115.07 115.31 115.04 115.31 1,747.1K
09:40 115.33 115.33 115.10 115.17 1,815.9K
09:41 115.19 115.64 115.19 115.64 2,224.1K
09:42 115.54 115.54 115.34 115.34 1,156.3K
09:43 115.35 115.45 115.33 115.40 1,205.6K
09:44 115.02 115.02 114.66 114.66 1,796.9K
09:45 114.62 114.62 114.36 114.36 1,646.9K
09:46 114.10 114.11 113.89 113.89 1,571.9K
09:47 113.86 113.86 113.67 113.79 1,517.3K
09:48 113.77 113.78 113.73 113.77 886.4K
09:49 114.00 114.14 113.90 114.14 1,179.2K
09:50 114.31 114.37 114.24 114.37 918.1K
09:51 114.41 114.60 114.41 114.60 931.0K
09:52 114.53 114.76 114.53 114.72 1,049.0K
09:53 114.62 114.71 114.62 114.70 757.6K
09:54 114.64 114.74 114.59 114.74 814.4K
09:55 114.85 114.86 114.78 114.81 943.8K
09:56 114.87 115.00 114.87 114.97 748.5K
09:57 115.05 115.05 114.89 114.89 943.0K
09:58 114.91 114.91 114.72 114.84 778.6K
09:59 114.77 114.78 114.72 114.74 670.6K
10:00 114.81 115.11 114.81 115.11 1,291.5K
10:01 114.98 115.04 114.95 114.95 864.0K
10:02 114.90 114.91 114.81 114.84 610.2K
10:03 114.78 114.93 114.78 114.78 915.9K
10:04 114.77 114.77 114.61 114.62 982.2K
10:05 114.67 114.67 114.38 114.38 1,200.2K
10:06 114.39 114.39 114.01 114.01 1,205.4K
10:07 113.95 113.95 113.72 113.72 1,047.2K
10:08 113.74 113.87 113.74 113.80 881.5K
10:09 113.93 113.93 113.81 113.81 729.9K
10:10 113.80 113.92 113.80 113.92 749.5K
10:11 114.08 114.12 113.97 114.12 1,034.7K
10:12 114.11 114.21 114.10 114.10 634.1K
10:13 113.96 113.96 113.71 113.77 1,150.9K
10:14 113.68 113.68 113.39 113.48 1,007.6K
10:15 113.57 113.81 113.57 113.76 918.9K
10:16 113.76 113.92 113.76 113.92 785.4K
10:17 113.97 114.35 113.97 114.34 1,137.1K
10:18 114.38 114.38 114.11 114.13 853.3K
10:19 114.18 114.18 114.10 114.18 672.7K
10:20 114.29 114.41 114.29 114.35 953.2K
10:21 114.25 114.28 114.09 114.09 889.1K
10:22 114.12 114.12 114.00 114.00 799.9K
10:23 114.09 114.58 114.09 114.58 1,139.0K
10:24 114.56 114.65 114.40 114.40 830.0K
10:25 114.34 114.34 114.26 114.27 628.7K
10:26 114.25 114.25 114.08 114.08 624.4K
10:27 114.04 114.04 113.90 113.90 723.1K
10:28 113.89 113.89 113.70 113.71 845.1K
10:29 113.90 114.13 113.90 114.13 662.9K
10:30 114.14 114.18 114.08 114.08 685.8K
10:31 114.19 114.35 114.15 114.35 866.9K
10:32 114.30 114.38 114.25 114.38 817.2K
10:33 114.35 114.39 114.30 114.30 879.2K
10:34 114.29 114.44 114.29 114.44 880.1K
10:35 114.40 114.48 114.38 114.46 804.4K
10:36 114.49 114.49 114.42 114.44 511.1K
10:37 114.42 114.42 114.33 114.33 523.9K
10:38 114.26 114.26 114.11 114.20 666.9K
10:39 114.20 114.21 114.15 114.15 672.5K
10:40 114.08 114.08 113.79 113.79 942.3K
10:41 113.88 113.90 113.85 113.86 619.7K
10:42 113.94 114.01 113.87 113.87 842.2K
10:43 113.89 113.89 113.86 113.89 437.5K
10:44 113.87 113.87 113.67 113.70 657.6K
10:45 113.71 113.71 113.65 113.66 693.5K
10:46 113.75 113.87 113.74 113.82 965.6K
10:47 113.76 113.92 113.75 113.92 887.1K
10:48 113.73 113.73 113.40 113.40 1,214.8K
10:49 113.46 113.48 113.40 113.40 584.1K
10:50 113.41 113.41 113.26 113.26 572.3K
10:51 113.17 113.17 112.97 112.97 1,071.6K
10:52 112.91 112.91 112.79 112.81 1,019.8K
10:53 112.75 112.81 112.75 112.80 1,065.4K
10:54 112.76 112.76 112.60 112.69 946.1K
10:55 112.77 112.99 112.77 112.96 1,049.1K
10:56 113.01 113.01 112.88 112.89 633.7K
10:57 112.86 112.98 112.86 112.93 766.7K
10:58 112.94 112.94 112.83 112.83 689.3K
10:59 112.77 112.77 112.61 112.61 738.9K
11:00 112.60 112.76 112.60 112.68 1,067.0K
11:01 112.76 112.86 112.71 112.86 846.7K
11:02 112.88 112.88 112.77 112.80 702.9K
11:03 112.77 112.86 112.76 112.86 1,090.8K
11:04 112.94 113.10 112.94 113.10 781.3K
11:05 113.13 113.32 113.04 113.32 1,130.3K
11:06 113.35 113.63 113.35 113.63 978.7K
11:07 113.61 113.61 113.55 113.55 688.6K
11:08 113.61 113.83 113.61 113.70 779.8K
11:09 113.70 113.71 113.66 113.66 645.3K
11:10 113.66 113.72 113.66 113.72 658.6K
11:11 113.70 113.84 113.70 113.78 846.7K
11:12 113.85 113.85 113.71 113.73 612.8K
11:13 113.72 113.72 113.59 113.59 393.9K
11:14 113.61 113.69 113.61 113.64 670.8K
11:15 113.67 114.02 113.67 114.02 1,058.8K
11:16 114.25 114.29 114.14 114.15 1,095.2K
11:17 114.10 114.16 114.10 114.12 656.5K
11:18 114.14 114.14 114.08 114.08 822.1K
11:19 114.06 114.14 114.06 114.14 680.0K
11:20 114.13 114.21 114.13 114.20 612.5K
11:21 114.33 114.40 114.33 114.40 827.4K
11:22 114.36 114.36 114.32 114.32 496.1K
11:23 114.31 114.32 114.29 114.29 781.0K
11:24 114.39 114.55 114.39 114.55 786.6K
11:25 114.49 114.49 114.38 114.48 737.4K
11:26 114.46 114.49 114.45 114.45 520.3K
11:27 114.49 114.61 114.49 114.53 747.3K
11:28 114.55 114.55 114.38 114.38 747.3K
11:29 114.35 114.41 114.32 114.41 491.6K
11:30 114.39 114.52 114.38 114.52 628.0K
11:31 114.56 114.56 114.51 114.51 594.7K
11:32 114.60 114.60 114.36 114.36 679.7K
11:33 114.39 114.39 114.30 114.31 704.6K
11:34 114.37 114.39 114.35 114.37 791.1K
11:35 114.37 114.37 114.30 114.30 605.0K
11:36 114.22 114.30 114.22 114.28 519.6K
11:37 114.26 114.33 114.26 114.30 382.2K
11:38 114.28 114.28 114.14 114.21 680.5K
11:39 114.12 114.12 113.96 113.96 460.1K
11:40 113.96 113.98 113.96 113.96 446.9K
11:41 113.95 113.95 113.81 113.82 610.8K
11:42 113.73 113.74 113.72 113.74 742.9K
11:43 113.78 113.88 113.78 113.83 587.8K
11:44 113.86 113.86 113.75 113.76 460.0K
11:45 113.76 113.91 113.76 113.91 553.4K
11:46 113.96 114.01 113.93 113.93 554.7K
11:47 114.01 114.46 114.01 114.42 1,493.1K
11:48 114.36 114.44 114.25 114.44 933.6K
11:49 114.46 114.50 114.36 114.36 806.6K
11:50 114.34 114.41 114.28 114.41 599.3K
11:51 114.43 114.43 114.31 114.31 507.0K
11:52 114.33 114.33 114.33 114.33 414.7K
11:53 114.37 114.41 114.29 114.29 653.1K
11:54 114.25 114.26 114.21 114.21 419.0K
11:55 114.21 114.21 114.08 114.09 379.4K
11:56 114.04 114.04 113.96 113.96 471.0K
11:57 113.99 113.99 113.94 113.94 352.1K
11:58 113.92 114.02 113.92 113.92 403.9K
11:59 113.86 113.91 113.86 113.90 293.2K
12:00 113.90 113.90 113.73 113.73 679.4K
12:01 113.74 113.74 113.63 113.63 367.0K
12:02 113.65 113.84 113.65 113.78 428.9K
12:03 113.80 113.97 113.80 113.97 382.0K
12:04 113.88 113.88 113.74 113.74 514.2K
12:05 113.73 113.81 113.68 113.81 478.7K
12:06 113.80 113.81 113.77 113.77 275.2K
12:07 113.71 113.73 113.65 113.73 387.6K
12:08 113.76 113.76 113.74 113.76 435.3K
12:09 113.78 113.89 113.78 113.86 392.7K
12:10 113.86 113.92 113.86 113.92 309.0K
12:11 113.91 113.93 113.90 113.93 375.3K
12:12 113.93 114.04 113.93 114.04 312.4K
12:13 114.14 114.29 114.14 114.29 665.5K
12:14 114.31 114.40 114.31 114.39 618.4K
12:15 114.36 114.39 114.36 114.39 506.8K
12:16 114.36 114.36 114.27 114.35 463.7K
12:17 114.36 114.39 114.36 114.39 527.4K
12:18 114.38 114.44 114.36 114.44 320.8K
12:19 114.38 114.40 114.35 114.40 403.9K
12:20 114.42 114.42 114.36 114.36 411.6K
12:21 114.40 114.41 114.37 114.37 359.9K
12:22 114.38 114.42 114.38 114.42 290.8K
12:23 114.45 114.45 114.30 114.31 499.9K
12:24 114.34 114.34 114.30 114.30 536.3K
12:25 114.27 114.28 114.24 114.28 406.8K
12:26 114.28 114.34 114.28 114.34 471.2K
12:27 114.39 114.45 114.39 114.45 579.4K
12:28 114.40 114.43 114.22 114.22 626.7K
12:29 114.15 114.15 114.11 114.13 564.0K
12:30 114.05 114.16 114.05 114.16 608.7K
12:31 114.17 114.21 114.17 114.19 450.1K
12:32 114.22 114.30 114.22 114.30 322.6K
12:33 114.31 114.34 114.31 114.33 418.0K
12:34 114.33 114.33 114.22 114.25 435.6K
12:35 114.33 114.53 114.33 114.53 829.6K
12:36 114.50 114.50 114.40 114.40 517.0K
12:37 114.42 114.42 114.36 114.36 393.3K
12:38 114.37 114.39 114.37 114.39 305.4K
12:39 114.44 114.47 114.44 114.45 420.2K
12:40 114.44 114.44 114.25 114.25 357.6K
12:41 114.20 114.27 114.20 114.27 408.5K
12:42 114.34 114.39 114.34 114.34 392.2K
12:43 114.30 114.31 114.28 114.31 297.4K
12:44 114.30 114.35 114.27 114.35 333.9K
12:45 114.38 114.38 114.36 114.36 458.0K
12:46 114.31 114.33 114.31 114.33 325.8K
12:47 114.35 114.41 114.32 114.40 598.3K
12:48 114.34 114.36 114.34 114.36 468.0K
12:49 114.38 114.48 114.38 114.48 340.3K
12:50 114.51 114.69 114.51 114.69 656.5K
12:51 114.68 114.68 114.57 114.57 441.0K
12:52 114.49 114.50 114.45 114.50 395.4K
12:53 114.50 114.60 114.44 114.60 408.3K
12:54 114.65 114.73 114.65 114.72 319.2K
12:55 114.80 114.80 114.76 114.78 375.8K
12:56 114.83 114.89 114.83 114.89 424.6K
12:57 114.91 114.92 114.86 114.86 392.9K
12:58 114.88 114.90 114.70 114.70 459.7K
12:59 114.70 114.70 114.58 114.58 551.0K
13:00 114.58 114.65 114.58 114.62 350.6K
13:01 114.65 114.66 114.63 114.66 340.3K
13:02 114.68 115.56 114.68 115.47 2,497.7K
13:03 115.37 115.37 115.03 115.03 948.4K
13:04 115.08 115.31 115.08 115.31 713.7K
13:05 115.30 115.30 115.18 115.26 674.0K
13:06 115.28 115.28 115.10 115.10 669.6K
13:07 115.07 115.07 114.97 114.97 591.6K
13:08 114.95 115.01 114.95 114.97 1,862.3K
13:09 114.85 114.85 114.79 114.84 587.4K
13:10 114.83 114.83 114.57 114.57 526.4K
13:11 114.60 114.74 114.60 114.74 398.0K
13:12 114.71 114.81 114.71 114.80 499.9K
13:13 114.81 114.86 114.76 114.76 462.4K
13:14 114.77 114.77 114.65 114.75 338.1K
13:15 114.84 114.84 114.74 114.82 597.9K
13:16 114.87 115.12 114.87 115.12 671.8K
13:17 115.15 115.15 115.10 115.10 416.3K
13:18 115.05 115.06 114.51 114.51 1,343.0K
13:19 114.24 116.03 114.24 116.03 5,112.1K
13:20 116.12 116.57 115.94 116.57 3,808.0K
13:21 116.68 117.11 116.68 116.79 2,631.9K
13:22 116.78 116.88 116.57 116.88 1,466.7K
13:23 117.10 117.27 117.10 117.27 1,522.1K
13:24 117.56 117.60 117.56 117.57 1,444.6K
13:25 117.63 118.25 117.63 118.25 1,853.6K
13:26 118.29 118.55 118.29 118.55 2,048.0K
13:27 118.76 119.21 118.76 119.21 1,596.4K
13:28 119.08 119.08 118.33 118.33 1,637.8K
13:29 118.08 118.38 117.83 117.83 1,654.1K
13:30 117.75 117.93 117.70 117.81 1,783.8K
13:31 117.98 118.29 117.98 118.29 1,156.1K
13:32 118.43 118.53 118.30 118.53 1,115.0K
13:33 118.53 118.56 118.37 118.53 1,034.8K
13:34 118.62 118.98 118.62 118.98 1,262.1K
13:35 119.10 119.70 119.10 119.70 1,849.7K
13:36 119.60 119.60 119.20 119.20 1,994.9K
13:37 118.98 119.37 118.98 119.37 1,289.7K
13:38 119.09 119.09 118.72 118.72 1,079.2K
13:39 118.71 118.71 118.53 118.58 1,107.1K
13:40 118.36 118.36 117.94 118.10 1,807.7K
13:41 118.17 118.61 118.17 118.61 1,071.0K
13:42 118.59 118.64 118.55 118.64 780.9K
13:43 118.65 118.65 118.50 118.55 825.2K
13:44 118.45 118.47 118.13 118.17 1,087.7K
13:45 118.27 118.43 118.23 118.23 1,124.1K
13:46 118.35 118.88 118.35 118.88 1,262.2K
13:47 118.91 118.91 118.76 118.76 992.5K
13:48 118.69 118.84 118.69 118.78 1,030.8K
13:49 118.92 119.08 118.79 118.79 1,231.2K
13:50 118.73 118.76 118.55 118.61 939.6K
13:51 118.54 118.82 118.54 118.82 769.2K
13:52 118.89 119.06 118.89 118.94 935.4K
13:53 118.83 118.84 118.72 118.72 774.6K
13:54 118.70 118.79 118.53 118.79 1,085.5K
13:55 118.91 118.91 118.67 118.68 751.7K
13:56 118.64 119.04 118.64 119.04 1,128.7K
13:57 119.12 119.43 119.12 119.43 1,057.8K
13:58 119.42 119.66 119.42 119.66 1,145.4K
13:59 119.65 119.65 119.45 119.55 1,561.0K
14:00 119.57 120.10 119.57 120.06 1,861.1K
14:01 119.91 120.11 119.91 120.11 1,452.5K
14:02 119.93 120.04 119.87 120.04 1,358.8K
14:03 120.08 120.08 119.81 120.02 1,399.7K
14:04 120.14 120.21 120.04 120.04 1,079.9K
14:05 120.05 120.10 119.75 119.75 1,359.2K
14:06 119.71 119.87 119.60 119.60 1,400.1K
14:07 119.49 119.49 119.22 119.22 1,095.0K
14:08 119.02 119.02 118.78 118.78 1,085.8K
14:09 118.84 119.23 118.84 119.23 1,057.7K
14:10 119.28 119.34 119.25 119.26 897.7K
14:11 119.41 119.72 119.41 119.71 1,155.7K
14:12 119.73 119.78 119.73 119.77 898.4K
14:13 119.83 119.90 119.71 119.71 817.2K
14:14 119.63 119.63 119.60 119.60 858.4K
14:15 119.67 119.67 119.29 119.29 787.8K
14:16 119.30 119.49 119.30 119.49 745.2K
14:17 119.52 119.60 119.52 119.58 1,246.3K
14:18 119.52 119.72 119.52 119.72 1,241.1K
14:19 119.72 119.75 119.40 119.40 1,471.6K
14:20 119.30 119.43 119.30 119.43 1,342.6K
14:21 119.44 119.54 119.44 119.54 823.6K
14:22 119.54 119.57 119.40 119.48 922.7K
14:23 119.66 119.75 119.66 119.72 895.6K
14:24 119.85 119.85 119.69 119.69 1,055.3K
14:25 119.67 119.90 119.66 119.90 981.4K
14:26 119.87 119.87 119.77 119.77 1,082.7K
14:27 119.85 120.15 119.85 120.15 1,290.3K
14:28 120.20 120.20 119.94 120.05 1,021.5K
14:29 120.01 120.01 119.84 119.92 1,006.0K
14:30 119.89 120.10 119.89 120.08 936.4K
14:31 120.04 120.09 119.90 119.90 745.8K
14:32 119.92 120.04 119.92 120.04 934.0K
14:33 120.08 120.08 119.69 119.69 778.4K
14:34 119.70 119.70 119.39 119.39 1,137.9K
14:35 119.41 119.44 119.33 119.44 887.6K
14:36 119.45 119.55 119.45 119.47 945.4K
14:37 119.29 119.50 119.26 119.50 1,096.5K
14:38 119.48 119.48 119.22 119.29 949.6K
14:39 119.32 119.65 119.32 119.64 1,193.0K
14:40 119.59 119.59 119.45 119.45 836.3K
14:41 119.51 119.51 119.46 119.49 545.8K
14:42 119.61 119.61 119.13 119.13 1,277.5K
14:43 118.96 118.98 118.80 118.98 1,126.5K
14:44 118.92 118.92 118.74 118.74 1,280.4K
14:45 118.90 118.90 118.54 118.54 1,448.9K
14:46 118.42 118.51 118.38 118.51 1,107.3K
14:47 118.61 118.69 118.50 118.69 1,064.7K
14:48 118.63 118.87 118.63 118.84 909.5K
14:49 118.96 119.10 118.94 119.10 778.6K
14:50 119.02 119.15 118.97 119.15 682.2K
14:51 119.33 119.39 119.32 119.32 798.6K
14:52 119.26 119.38 119.26 119.36 606.7K
14:53 119.24 119.24 118.89 118.89 953.2K
14:54 118.91 118.97 118.87 118.97 772.3K
14:55 118.90 118.91 118.87 118.90 556.6K
14:56 118.80 118.87 118.73 118.87 890.6K
14:57 118.91 119.03 118.91 119.01 862.1K
14:58 119.07 119.18 119.07 119.07 637.4K
14:59 119.02 119.02 118.78 118.83 1,178.9K
15:00 118.76 118.76 118.54 118.54 837.9K
15:01 118.62 118.73 118.62 118.73 929.6K
15:02 118.91 119.26 118.91 119.26 1,254.7K
15:03 119.28 119.44 119.28 119.41 723.8K
15:04 119.35 119.53 119.35 119.53 530.3K
15:05 119.61 119.75 119.61 119.75 837.0K
15:06 119.76 119.76 119.59 119.66 504.7K
15:07 119.62 119.74 119.51 119.74 820.4K
15:08 119.80 119.80 119.76 119.78 482.6K
15:09 119.81 119.90 119.74 119.90 647.7K
15:10 119.89 120.25 119.89 120.18 959.4K
15:11 120.19 120.20 120.16 120.17 657.4K
15:12 120.05 120.05 120.01 120.01 685.8K
15:13 120.05 120.24 120.05 120.24 612.3K
15:14 120.16 120.39 120.16 120.39 815.9K
15:15 120.47 120.47 120.44 120.46 771.9K
15:16 120.45 120.49 120.45 120.49 651.2K
15:17 120.43 120.43 120.18 120.18 934.6K
15:18 120.38 120.40 120.21 120.21 750.4K
15:19 120.30 120.56 120.30 120.56 1,051.0K
15:20 120.58 120.65 120.58 120.65 1,203.7K
15:21 120.73 120.98 120.73 120.92 1,477.2K
15:22 120.92 120.92 120.65 120.65 1,115.7K
15:23 120.70 120.72 120.68 120.72 582.4K
15:24 120.71 120.71 120.64 120.67 760.1K
15:25 120.68 120.82 120.68 120.82 1,099.1K
15:26 120.89 120.89 120.71 120.71 1,087.1K
15:27 120.69 120.69 120.56 120.59 974.8K
15:28 120.65 120.65 120.48 120.48 668.9K
15:29 120.41 120.48 120.41 120.45 719.8K
15:30 120.49 120.49 120.34 120.42 935.7K
15:31 120.54 120.74 120.54 120.74 1,097.9K
15:32 120.63 120.66 120.63 120.64 825.8K
15:33 120.67 120.67 120.56 120.56 881.8K
15:34 120.50 120.50 120.40 120.49 1,013.4K
15:35 120.61 120.61 120.48 120.48 836.1K
15:36 120.46 120.46 120.23 120.23 1,943.4K
15:37 120.17 120.17 120.08 120.09 942.4K
15:38 120.07 120.07 119.89 119.89 840.5K
15:39 120.01 120.26 120.01 120.26 1,102.9K
15:40 120.20 120.31 120.20 120.31 1,012.0K
15:41 120.19 120.36 120.19 120.36 1,232.8K
15:42 120.36 120.36 120.33 120.33 980.0K
15:43 120.37 120.49 120.37 120.49 970.8K
15:44 120.48 120.54 120.45 120.54 1,189.1K
15:45 120.60 120.66 120.55 120.64 949.4K
15:46 120.61 120.61 120.41 120.41 1,119.4K
15:47 120.34 120.46 120.33 120.46 1,201.7K
15:48 120.52 120.58 120.52 120.58 1,247.1K
15:49 120.54 120.54 120.52 120.54 1,191.7K
15:50 120.67 120.67 120.59 120.66 2,350.3K
15:51 120.68 120.68 120.50 120.57 1,750.1K
15:52 120.56 120.75 120.56 120.75 1,632.8K
15:53 120.63 120.64 120.49 120.49 1,908.5K
15:54 120.48 120.48 120.38 120.41 1,830.0K
15:55 120.51 120.54 120.50 120.50 2,444.2K
15:56 120.52 120.52 120.22 120.22 3,280.8K
15:57 120.34 120.39 120.30 120.30 2,911.8K
15:58 120.32 120.37 120.32 120.37 3,346.1K
15:59 120.46 120.47 120.44 120.45 5,800.3K
16:00 120.43 120.47 120.43 120.47 32,729.9K
16:01 120.46 120.49 120.43 120.44 2,030.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし