S

GSPEMNU
🏛️ カナダ →
1,673.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,354.29 1,354.93 1,352.81 1,352.81 0.0K
09:31 1,352.72 1,354.91 1,350.28 1,354.91 0.0K
09:32 1,355.52 1,356.60 1,354.57 1,356.60 0.0K
09:33 1,354.19 1,354.19 1,352.48 1,353.85 0.0K
09:34 1,354.09 1,354.09 1,352.90 1,352.90 0.0K
09:35 1,352.35 1,355.95 1,352.35 1,355.95 0.0K
09:36 1,355.58 1,357.98 1,355.58 1,357.62 0.0K
09:37 1,357.98 1,359.41 1,357.98 1,359.36 0.0K
09:38 1,359.89 1,361.79 1,359.89 1,361.79 0.0K
09:39 1,361.91 1,362.89 1,361.91 1,362.89 0.0K
09:40 1,362.34 1,363.66 1,362.34 1,362.78 0.0K
09:41 1,364.08 1,364.14 1,363.42 1,364.14 0.0K
09:42 1,365.14 1,366.99 1,365.14 1,366.99 0.0K
09:43 1,368.05 1,368.74 1,368.05 1,368.74 0.0K
09:44 1,368.49 1,368.49 1,366.35 1,366.35 0.0K
09:45 1,366.84 1,370.66 1,366.84 1,370.66 0.0K
09:46 1,371.41 1,371.75 1,370.78 1,371.75 0.0K
09:47 1,371.18 1,371.18 1,370.34 1,370.34 0.0K
09:48 1,369.10 1,369.10 1,368.38 1,368.63 0.0K
09:49 1,368.40 1,369.39 1,368.06 1,369.39 0.0K
09:50 1,369.13 1,369.13 1,366.89 1,367.61 0.0K
09:51 1,368.01 1,368.01 1,366.98 1,366.98 0.0K
09:52 1,366.38 1,366.38 1,365.27 1,365.27 0.0K
09:53 1,365.24 1,365.24 1,363.82 1,363.82 0.0K
09:54 1,362.58 1,362.58 1,361.77 1,361.77 0.0K
09:55 1,361.31 1,361.31 1,361.08 1,361.31 0.0K
09:56 1,362.78 1,363.42 1,362.05 1,363.42 0.0K
09:57 1,363.23 1,364.33 1,363.23 1,364.33 0.0K
09:58 1,364.04 1,364.04 1,363.17 1,363.84 0.0K
09:59 1,364.14 1,364.14 1,362.57 1,362.57 0.0K
10:00 1,364.21 1,364.96 1,363.39 1,363.39 0.0K
10:01 1,362.58 1,362.95 1,362.02 1,362.95 0.0K
10:02 1,363.36 1,365.00 1,363.36 1,365.00 0.0K
10:03 1,364.97 1,364.97 1,363.90 1,363.92 0.0K
10:04 1,364.28 1,364.28 1,363.32 1,363.32 0.0K
10:05 1,363.20 1,363.81 1,363.20 1,363.74 0.0K
10:06 1,363.18 1,363.18 1,361.65 1,361.65 0.0K
10:07 1,360.44 1,360.44 1,359.75 1,359.75 0.0K
10:08 1,359.73 1,359.73 1,358.38 1,358.38 0.0K
10:09 1,357.64 1,358.34 1,357.64 1,358.34 0.0K
10:10 1,357.45 1,357.45 1,356.85 1,356.85 0.0K
10:11 1,358.22 1,358.22 1,358.01 1,358.01 0.0K
10:12 1,357.90 1,358.00 1,357.71 1,357.71 0.0K
10:13 1,357.56 1,358.13 1,357.56 1,358.13 0.0K
10:14 1,357.32 1,357.61 1,357.27 1,357.41 0.0K
10:15 1,357.86 1,357.86 1,356.98 1,356.98 0.0K
10:16 1,357.29 1,357.29 1,356.38 1,356.38 0.0K
10:17 1,356.41 1,356.41 1,355.87 1,356.32 0.0K
10:18 1,356.73 1,357.68 1,356.73 1,357.68 0.0K
10:19 1,357.79 1,357.79 1,356.73 1,357.13 0.0K
10:20 1,357.11 1,357.11 1,354.62 1,354.62 0.0K
10:21 1,353.57 1,353.97 1,353.56 1,353.97 0.0K
10:22 1,353.72 1,353.72 1,353.41 1,353.60 0.0K
10:23 1,353.53 1,353.53 1,351.51 1,351.51 0.0K
10:24 1,350.60 1,350.60 1,350.33 1,350.41 0.0K
10:25 1,349.65 1,349.65 1,349.19 1,349.65 0.0K
10:26 1,349.98 1,351.36 1,349.98 1,351.36 0.0K
10:27 1,351.07 1,351.14 1,351.02 1,351.10 0.0K
10:28 1,351.11 1,353.01 1,351.01 1,353.01 0.0K
10:29 1,352.97 1,353.12 1,352.80 1,352.80 0.0K
10:30 1,352.67 1,352.80 1,352.58 1,352.58 0.0K
10:31 1,352.08 1,352.46 1,352.04 1,352.35 0.0K
10:32 1,351.91 1,351.98 1,351.88 1,351.88 0.0K
10:33 1,352.53 1,352.63 1,351.57 1,351.57 0.0K
10:34 1,350.64 1,351.24 1,350.64 1,351.24 0.0K
10:35 1,351.63 1,352.24 1,351.63 1,352.24 0.0K
10:36 1,352.25 1,352.27 1,351.16 1,351.16 0.0K
10:37 1,350.52 1,350.52 1,349.83 1,349.83 0.0K
10:38 1,349.90 1,350.28 1,349.76 1,350.28 0.0K
10:39 1,350.57 1,350.82 1,349.80 1,349.80 0.0K
10:40 1,349.72 1,349.94 1,349.72 1,349.72 0.0K
10:41 1,349.75 1,349.75 1,349.47 1,349.72 0.0K
10:42 1,351.21 1,351.21 1,350.32 1,350.32 0.0K
10:43 1,350.42 1,350.56 1,350.31 1,350.41 0.0K
10:44 1,350.46 1,350.73 1,350.46 1,350.73 0.0K
10:45 1,350.21 1,350.55 1,350.11 1,350.46 0.0K
10:46 1,350.62 1,350.62 1,348.57 1,348.57 0.0K
10:47 1,348.55 1,348.55 1,347.74 1,347.74 0.0K
10:48 1,347.60 1,347.60 1,346.96 1,347.24 0.0K
10:49 1,347.25 1,348.42 1,347.25 1,348.42 0.0K
10:50 1,348.57 1,349.59 1,348.57 1,349.59 0.0K
10:51 1,349.54 1,349.90 1,349.02 1,349.02 0.0K
10:52 1,348.67 1,349.62 1,348.67 1,349.62 0.0K
10:53 1,349.78 1,350.58 1,349.78 1,350.54 0.0K
10:54 1,350.56 1,350.71 1,350.07 1,350.07 0.0K
10:55 1,350.02 1,350.02 1,349.56 1,349.59 0.0K
10:56 1,349.42 1,349.42 1,349.02 1,349.02 0.0K
10:57 1,348.83 1,349.35 1,348.83 1,349.24 0.0K
10:58 1,349.17 1,349.17 1,348.31 1,348.31 0.0K
10:59 1,348.16 1,348.42 1,348.16 1,348.42 0.0K
11:00 1,348.65 1,348.87 1,348.52 1,348.85 0.0K
11:01 1,348.90 1,349.47 1,348.90 1,349.14 0.0K
11:02 1,349.05 1,349.05 1,348.86 1,348.96 0.0K
11:03 1,349.26 1,349.90 1,349.26 1,349.90 0.0K
11:04 1,350.40 1,350.40 1,350.30 1,350.32 0.0K
11:05 1,350.25 1,350.25 1,349.94 1,349.96 0.0K
11:06 1,349.73 1,350.48 1,349.73 1,350.48 0.0K
11:07 1,350.62 1,351.20 1,350.33 1,350.33 0.0K
11:08 1,350.05 1,350.05 1,349.61 1,349.67 0.0K
11:09 1,349.74 1,350.07 1,349.74 1,350.07 0.0K
11:10 1,349.93 1,350.28 1,349.93 1,350.12 0.0K
11:11 1,350.10 1,350.10 1,349.66 1,349.96 0.0K
11:12 1,349.98 1,350.14 1,349.77 1,349.77 0.0K
11:13 1,350.17 1,350.63 1,350.17 1,350.53 0.0K
11:14 1,350.42 1,351.46 1,350.23 1,351.46 0.0K
11:15 1,351.90 1,352.76 1,351.90 1,352.76 0.0K
11:16 1,352.82 1,352.82 1,352.20 1,352.20 0.0K
11:17 1,352.39 1,352.42 1,351.30 1,351.30 0.0K
11:18 1,351.20 1,351.20 1,351.00 1,351.10 0.0K
11:19 1,350.93 1,351.35 1,350.82 1,351.35 0.0K
11:20 1,351.48 1,351.49 1,351.08 1,351.08 0.0K
11:21 1,351.13 1,351.16 1,350.99 1,351.02 0.0K
11:22 1,351.16 1,351.95 1,351.16 1,351.95 0.0K
11:23 1,351.99 1,351.99 1,351.92 1,351.98 0.0K
11:24 1,351.80 1,351.82 1,351.60 1,351.60 0.0K
11:25 1,351.40 1,351.60 1,351.40 1,351.60 0.0K
11:26 1,351.60 1,351.69 1,351.58 1,351.69 0.0K
11:27 1,351.45 1,351.45 1,351.25 1,351.25 0.0K
11:28 1,351.14 1,351.14 1,350.90 1,350.90 0.0K
11:29 1,350.67 1,351.28 1,350.67 1,351.28 0.0K
11:30 1,351.41 1,351.75 1,351.41 1,351.68 0.0K
11:31 1,351.81 1,352.04 1,351.81 1,352.04 0.0K
11:32 1,352.02 1,352.02 1,350.91 1,350.91 0.0K
11:33 1,350.88 1,351.47 1,350.88 1,351.47 0.0K
11:34 1,351.44 1,351.74 1,351.44 1,351.74 0.0K
11:35 1,352.00 1,352.00 1,351.02 1,351.02 0.0K
11:36 1,351.35 1,351.35 1,351.13 1,351.25 0.0K
11:37 1,351.01 1,351.01 1,350.74 1,350.74 0.0K
11:38 1,350.71 1,350.71 1,349.98 1,349.98 0.0K
11:39 1,349.55 1,349.59 1,349.25 1,349.59 0.0K
11:40 1,349.78 1,349.78 1,349.58 1,349.58 0.0K
11:41 1,349.40 1,349.40 1,348.26 1,348.43 0.0K
11:42 1,348.45 1,348.90 1,348.42 1,348.90 0.0K
11:43 1,349.17 1,349.72 1,349.17 1,349.72 0.0K
11:44 1,350.33 1,350.75 1,350.33 1,350.75 0.0K
11:45 1,350.79 1,350.79 1,350.15 1,350.15 0.0K
11:46 1,349.90 1,349.90 1,349.22 1,349.22 0.0K
11:47 1,349.05 1,349.43 1,349.05 1,349.43 0.0K
11:48 1,349.42 1,349.95 1,349.42 1,349.95 0.0K
11:49 1,350.12 1,350.16 1,349.97 1,350.16 0.0K
11:50 1,351.35 1,351.58 1,351.35 1,351.49 0.0K
11:51 1,351.55 1,351.55 1,351.40 1,351.40 0.0K
11:52 1,351.67 1,351.67 1,351.40 1,351.52 0.0K
11:53 1,351.69 1,351.92 1,351.69 1,351.80 0.0K
11:54 1,351.63 1,351.65 1,351.49 1,351.65 0.0K
11:55 1,351.56 1,351.57 1,350.45 1,350.45 0.0K
11:56 1,350.18 1,350.94 1,350.18 1,350.94 0.0K
11:57 1,351.28 1,351.83 1,351.28 1,351.83 0.0K
11:58 1,352.17 1,352.24 1,352.12 1,352.22 0.0K
11:59 1,352.43 1,352.75 1,352.43 1,352.44 0.0K
12:00 1,352.41 1,352.67 1,352.41 1,352.67 0.0K
12:01 1,352.68 1,352.76 1,352.51 1,352.76 0.0K
12:02 1,352.42 1,352.46 1,351.86 1,351.86 0.0K
12:03 1,351.72 1,351.72 1,351.25 1,351.25 0.0K
12:04 1,351.29 1,351.80 1,351.29 1,351.71 0.0K
12:05 1,351.78 1,352.10 1,351.78 1,352.07 0.0K
12:06 1,352.09 1,352.09 1,351.65 1,351.92 0.0K
12:07 1,352.16 1,353.15 1,352.16 1,353.15 0.0K
12:08 1,353.73 1,354.29 1,353.70 1,354.29 0.0K
12:09 1,354.79 1,355.71 1,354.79 1,355.63 0.0K
12:10 1,355.47 1,356.07 1,355.47 1,356.07 0.0K
12:11 1,356.40 1,356.40 1,356.23 1,356.39 0.0K
12:12 1,356.44 1,356.44 1,356.32 1,356.42 0.0K
12:13 1,356.66 1,357.00 1,356.66 1,357.00 0.0K
12:14 1,356.97 1,357.11 1,356.97 1,357.11 0.0K
12:15 1,356.64 1,356.64 1,356.11 1,356.11 0.0K
12:16 1,356.00 1,356.00 1,355.32 1,355.32 0.0K
12:17 1,355.52 1,355.52 1,354.85 1,354.85 0.0K
12:18 1,354.86 1,354.86 1,354.55 1,354.55 0.0K
12:19 1,354.47 1,354.53 1,353.84 1,353.84 0.0K
12:20 1,353.79 1,353.83 1,353.39 1,353.39 0.0K
12:21 1,353.24 1,353.24 1,352.87 1,353.07 0.0K
12:22 1,353.04 1,353.49 1,353.04 1,353.49 0.0K
12:23 1,353.89 1,353.90 1,353.74 1,353.90 0.0K
12:24 1,353.82 1,353.98 1,353.82 1,353.98 0.0K
12:25 1,353.93 1,353.93 1,353.74 1,353.74 0.0K
12:26 1,353.58 1,353.58 1,353.29 1,353.29 0.0K
12:27 1,353.40 1,353.57 1,353.28 1,353.57 0.0K
12:28 1,353.57 1,353.73 1,353.55 1,353.55 0.0K
12:29 1,353.41 1,353.41 1,352.85 1,352.85 0.0K
12:30 1,352.89 1,352.99 1,352.89 1,352.90 0.0K
12:31 1,352.86 1,352.86 1,352.11 1,352.11 0.0K
12:32 1,352.14 1,352.14 1,351.84 1,351.84 0.0K
12:33 1,351.74 1,352.21 1,351.73 1,352.21 0.0K
12:34 1,352.24 1,352.33 1,351.98 1,351.98 0.0K
12:35 1,351.95 1,351.95 1,351.58 1,351.89 0.0K
12:36 1,352.35 1,352.35 1,351.88 1,352.03 0.0K
12:37 1,351.95 1,352.01 1,351.95 1,351.98 0.0K
12:38 1,351.82 1,351.82 1,351.33 1,351.57 0.0K
12:39 1,351.42 1,351.52 1,351.42 1,351.47 0.0K
12:40 1,351.50 1,351.50 1,351.35 1,351.35 0.0K
12:41 1,351.11 1,351.28 1,351.10 1,351.10 0.0K
12:42 1,350.59 1,350.59 1,350.40 1,350.40 0.0K
12:43 1,350.43 1,350.43 1,349.83 1,349.83 0.0K
12:44 1,349.26 1,349.37 1,349.18 1,349.22 0.0K
12:45 1,349.13 1,349.72 1,348.93 1,349.72 0.0K
12:46 1,349.90 1,350.08 1,349.89 1,350.08 0.0K
12:47 1,350.83 1,351.63 1,350.83 1,351.63 0.0K
12:48 1,351.68 1,352.34 1,351.68 1,352.29 0.0K
12:49 1,352.29 1,352.78 1,352.00 1,352.78 0.0K
12:50 1,353.10 1,353.86 1,353.10 1,353.86 0.0K
12:51 1,354.00 1,354.38 1,354.00 1,354.29 0.0K
12:52 1,354.49 1,354.49 1,354.33 1,354.33 0.0K
12:53 1,354.34 1,354.51 1,354.10 1,354.10 0.0K
12:54 1,353.74 1,353.74 1,353.44 1,353.44 0.0K
12:55 1,353.27 1,353.27 1,352.66 1,352.66 0.0K
12:56 1,352.61 1,352.61 1,351.67 1,351.67 0.0K
12:57 1,351.69 1,351.69 1,350.95 1,350.95 0.0K
12:58 1,350.68 1,350.68 1,350.59 1,350.59 0.0K
12:59 1,350.48 1,350.58 1,350.20 1,350.58 0.0K
13:00 1,350.07 1,350.91 1,350.07 1,350.86 0.0K
13:01 1,350.95 1,351.16 1,350.15 1,350.15 0.0K
13:02 1,349.53 1,349.64 1,349.53 1,349.57 0.0K
13:03 1,349.88 1,349.88 1,349.03 1,349.08 0.0K
13:04 1,348.97 1,349.12 1,348.73 1,349.12 0.0K
13:05 1,349.09 1,349.19 1,349.09 1,349.13 0.0K
13:06 1,349.19 1,349.56 1,349.19 1,349.40 0.0K
13:07 1,349.40 1,349.47 1,349.07 1,349.07 0.0K
13:08 1,349.10 1,349.10 1,348.85 1,349.10 0.0K
13:09 1,349.08 1,349.08 1,349.03 1,349.06 0.0K
13:10 1,348.97 1,349.30 1,348.95 1,349.30 0.0K
13:11 1,349.31 1,349.45 1,349.23 1,349.23 0.0K
13:12 1,349.12 1,349.12 1,348.94 1,348.94 0.0K
13:13 1,348.61 1,348.72 1,348.55 1,348.72 0.0K
13:14 1,348.91 1,348.91 1,348.37 1,348.37 0.0K
13:15 1,348.42 1,348.42 1,347.94 1,348.12 0.0K
13:16 1,348.13 1,348.29 1,347.98 1,347.98 0.0K
13:17 1,348.06 1,348.08 1,348.00 1,348.08 0.0K
13:18 1,348.13 1,348.27 1,348.08 1,348.27 0.0K
13:19 1,347.82 1,348.01 1,347.64 1,348.01 0.0K
13:20 1,347.96 1,347.96 1,347.14 1,347.14 0.0K
13:21 1,347.32 1,347.73 1,347.19 1,347.73 0.0K
13:22 1,347.41 1,347.41 1,347.17 1,347.33 0.0K
13:23 1,347.39 1,348.04 1,347.39 1,348.04 0.0K
13:24 1,347.93 1,348.24 1,347.93 1,348.24 0.0K
13:25 1,348.16 1,348.16 1,347.51 1,347.51 0.0K
13:26 1,347.06 1,347.29 1,347.06 1,347.22 0.0K
13:27 1,347.32 1,347.41 1,347.09 1,347.09 0.0K
13:28 1,346.63 1,346.71 1,346.61 1,346.64 0.0K
13:29 1,346.42 1,346.71 1,346.28 1,346.71 0.0K
13:30 1,346.75 1,347.05 1,346.75 1,347.05 0.0K
13:31 1,346.90 1,347.67 1,346.90 1,347.67 0.0K
13:32 1,347.62 1,347.62 1,347.39 1,347.39 0.0K
13:33 1,345.32 1,345.32 1,344.95 1,345.17 0.0K
13:34 1,345.14 1,345.48 1,345.08 1,345.48 0.0K
13:35 1,345.46 1,345.93 1,345.40 1,345.93 0.0K
13:36 1,346.22 1,346.22 1,346.06 1,346.11 0.0K
13:37 1,346.52 1,346.52 1,346.44 1,346.46 0.0K
13:38 1,346.46 1,346.65 1,345.97 1,345.97 0.0K
13:39 1,345.52 1,345.58 1,345.45 1,345.58 0.0K
13:40 1,345.49 1,345.50 1,345.06 1,345.50 0.0K
13:41 1,345.34 1,345.55 1,345.23 1,345.55 0.0K
13:42 1,345.73 1,345.73 1,345.52 1,345.70 0.0K
13:43 1,345.72 1,346.72 1,345.72 1,346.72 0.0K
13:44 1,346.66 1,347.09 1,346.66 1,347.09 0.0K
13:45 1,347.13 1,347.13 1,346.82 1,346.82 0.0K
13:46 1,346.92 1,346.99 1,346.92 1,346.99 0.0K
13:47 1,346.93 1,347.22 1,346.89 1,347.22 0.0K
13:48 1,347.51 1,347.51 1,347.00 1,347.00 0.0K
13:49 1,346.89 1,347.13 1,346.89 1,347.11 0.0K
13:50 1,347.32 1,347.59 1,347.32 1,347.40 0.0K
13:51 1,347.42 1,347.42 1,347.16 1,347.29 0.0K
13:52 1,347.07 1,347.07 1,346.77 1,346.77 0.0K
13:53 1,346.62 1,346.62 1,346.46 1,346.46 0.0K
13:54 1,346.61 1,346.61 1,346.34 1,346.54 0.0K
13:55 1,346.48 1,346.62 1,346.44 1,346.62 0.0K
13:56 1,346.77 1,347.05 1,346.77 1,347.05 0.0K
13:57 1,346.96 1,347.56 1,346.96 1,347.56 0.0K
13:58 1,347.33 1,347.33 1,346.94 1,346.94 0.0K
13:59 1,346.92 1,347.03 1,346.76 1,346.76 0.0K
14:00 1,346.93 1,346.93 1,346.53 1,346.53 0.0K
14:01 1,346.39 1,346.39 1,345.94 1,345.94 0.0K
14:02 1,345.90 1,346.19 1,345.90 1,346.19 0.0K
14:03 1,346.39 1,346.66 1,346.37 1,346.66 0.0K
14:04 1,346.31 1,346.31 1,345.99 1,346.09 0.0K
14:05 1,346.09 1,346.09 1,345.22 1,345.22 0.0K
14:06 1,345.17 1,345.59 1,345.17 1,345.56 0.0K
14:07 1,345.55 1,345.59 1,345.55 1,345.59 0.0K
14:08 1,345.59 1,345.83 1,345.59 1,345.66 0.0K
14:09 1,345.68 1,345.77 1,345.65 1,345.69 0.0K
14:10 1,345.67 1,345.67 1,345.55 1,345.55 0.0K
14:11 1,345.25 1,345.25 1,345.11 1,345.20 0.0K
14:12 1,345.16 1,345.16 1,344.31 1,344.65 0.0K
14:13 1,344.92 1,344.92 1,344.58 1,344.58 0.0K
14:14 1,344.74 1,344.74 1,344.64 1,344.64 0.0K
14:15 1,344.80 1,345.22 1,344.80 1,345.22 0.0K
14:16 1,344.93 1,344.93 1,344.73 1,344.78 0.0K
14:17 1,344.83 1,344.83 1,344.02 1,344.02 0.0K
14:18 1,343.93 1,343.93 1,343.78 1,343.78 0.0K
14:19 1,343.71 1,343.71 1,343.55 1,343.59 0.0K
14:20 1,343.67 1,343.67 1,343.25 1,343.37 0.0K
14:21 1,343.31 1,343.49 1,343.04 1,343.04 0.0K
14:22 1,342.41 1,342.56 1,342.41 1,342.56 0.0K
14:23 1,342.90 1,343.26 1,342.90 1,343.25 0.0K
14:24 1,343.11 1,343.11 1,342.87 1,342.87 0.0K
14:25 1,342.74 1,344.03 1,342.74 1,344.03 0.0K
14:26 1,344.76 1,345.10 1,344.76 1,345.10 0.0K
14:27 1,344.98 1,345.17 1,344.93 1,345.03 0.0K
14:28 1,345.34 1,345.43 1,345.31 1,345.31 0.0K
14:29 1,345.07 1,345.20 1,345.07 1,345.20 0.0K
14:30 1,345.20 1,345.47 1,345.10 1,345.47 0.0K
14:31 1,345.25 1,345.28 1,345.09 1,345.28 0.0K
14:32 1,345.32 1,345.92 1,345.32 1,345.79 0.0K
14:33 1,345.53 1,345.65 1,345.53 1,345.65 0.0K
14:34 1,345.52 1,345.56 1,345.15 1,345.15 0.0K
14:35 1,345.17 1,345.17 1,344.91 1,345.01 0.0K
14:36 1,345.06 1,345.26 1,345.06 1,345.26 0.0K
14:37 1,345.19 1,345.28 1,345.08 1,345.28 0.0K
14:38 1,345.40 1,345.62 1,345.40 1,345.62 0.0K
14:39 1,345.58 1,345.63 1,345.50 1,345.53 0.0K
14:40 1,345.53 1,345.53 1,345.45 1,345.45 0.0K
14:41 1,345.25 1,345.25 1,344.47 1,344.47 0.0K
14:42 1,344.20 1,344.32 1,344.11 1,344.11 0.0K
14:43 1,344.19 1,344.19 1,343.73 1,343.92 0.0K
14:44 1,343.91 1,343.92 1,343.89 1,343.92 0.0K
14:45 1,342.78 1,342.92 1,342.55 1,342.92 0.0K
14:46 1,343.05 1,343.12 1,342.95 1,343.12 0.0K
14:47 1,343.24 1,343.24 1,343.02 1,343.02 0.0K
14:48 1,343.09 1,343.45 1,343.09 1,343.45 0.0K
14:49 1,343.50 1,343.59 1,343.48 1,343.59 0.0K
14:50 1,343.53 1,343.86 1,343.53 1,343.82 0.0K
14:51 1,343.81 1,343.81 1,343.59 1,343.60 0.0K
14:52 1,343.67 1,343.67 1,343.46 1,343.59 0.0K
14:53 1,343.44 1,343.52 1,343.32 1,343.52 0.0K
14:54 1,343.75 1,343.96 1,343.75 1,343.90 0.0K
14:55 1,343.92 1,344.07 1,343.89 1,344.02 0.0K
14:56 1,344.17 1,344.33 1,344.17 1,344.33 0.0K
14:57 1,344.30 1,344.37 1,344.27 1,344.34 0.0K
14:58 1,344.11 1,344.35 1,344.11 1,344.35 0.0K
14:59 1,344.40 1,344.40 1,343.98 1,344.04 0.0K
15:00 1,343.89 1,344.67 1,343.89 1,344.65 0.0K
15:01 1,344.53 1,344.90 1,344.53 1,344.90 0.0K
15:02 1,345.18 1,345.59 1,345.18 1,345.59 0.0K
15:03 1,345.79 1,346.22 1,345.79 1,346.09 0.0K
15:04 1,346.05 1,346.05 1,345.77 1,346.00 0.0K
15:05 1,346.13 1,346.88 1,346.13 1,346.76 0.0K
15:06 1,346.74 1,346.79 1,346.71 1,346.76 0.0K
15:07 1,346.61 1,346.61 1,346.44 1,346.55 0.0K
15:08 1,346.34 1,346.34 1,346.08 1,346.29 0.0K
15:09 1,346.22 1,346.49 1,346.22 1,346.49 0.0K
15:10 1,346.57 1,346.57 1,346.47 1,346.49 0.0K
15:11 1,346.55 1,346.55 1,346.22 1,346.22 0.0K
15:12 1,346.36 1,346.36 1,346.14 1,346.14 0.0K
15:13 1,346.07 1,346.17 1,345.73 1,345.73 0.0K
15:14 1,345.44 1,345.45 1,345.25 1,345.45 0.0K
15:15 1,345.57 1,345.58 1,345.13 1,345.21 0.0K
15:16 1,344.90 1,345.15 1,344.90 1,345.01 0.0K
15:17 1,344.81 1,344.81 1,344.49 1,344.49 0.0K
15:18 1,344.54 1,344.54 1,344.43 1,344.54 0.0K
15:19 1,344.66 1,344.66 1,344.53 1,344.64 0.0K
15:20 1,344.65 1,344.89 1,344.65 1,344.89 0.0K
15:21 1,344.98 1,344.98 1,344.74 1,344.81 0.0K
15:22 1,344.91 1,345.17 1,344.91 1,345.11 0.0K
15:23 1,345.26 1,345.55 1,345.26 1,345.37 0.0K
15:24 1,345.08 1,345.14 1,345.07 1,345.07 0.0K
15:25 1,345.28 1,345.39 1,345.15 1,345.39 0.0K
15:26 1,345.14 1,345.14 1,344.93 1,344.93 0.0K
15:27 1,344.80 1,344.90 1,344.74 1,344.90 0.0K
15:28 1,345.03 1,345.07 1,344.93 1,345.07 0.0K
15:29 1,344.82 1,344.82 1,344.64 1,344.69 0.0K
15:30 1,344.71 1,344.78 1,344.13 1,344.13 0.0K
15:31 1,343.74 1,343.79 1,343.46 1,343.79 0.0K
15:32 1,343.99 1,343.99 1,343.72 1,343.80 0.0K
15:33 1,343.56 1,343.63 1,343.48 1,343.48 0.0K
15:34 1,343.19 1,343.19 1,342.52 1,342.52 0.0K
15:35 1,342.42 1,342.74 1,342.42 1,342.74 0.0K
15:36 1,342.61 1,342.98 1,342.61 1,342.98 0.0K
15:37 1,342.95 1,343.40 1,342.95 1,343.09 0.0K
15:38 1,342.96 1,343.12 1,342.96 1,343.00 0.0K
15:39 1,343.16 1,343.17 1,342.87 1,343.17 0.0K
15:40 1,343.50 1,343.88 1,343.50 1,343.80 0.0K
15:41 1,343.85 1,344.17 1,343.80 1,344.17 0.0K
15:42 1,344.07 1,344.17 1,344.07 1,344.08 0.0K
15:43 1,344.19 1,344.37 1,344.19 1,344.37 0.0K
15:44 1,344.12 1,344.30 1,344.12 1,344.13 0.0K
15:45 1,344.27 1,344.27 1,343.80 1,343.91 0.0K
15:46 1,344.28 1,344.28 1,343.72 1,343.79 0.0K
15:47 1,343.85 1,343.85 1,343.48 1,343.48 0.0K
15:48 1,343.40 1,343.63 1,343.40 1,343.48 0.0K
15:49 1,343.51 1,344.27 1,343.51 1,344.27 0.0K
15:50 1,344.48 1,344.48 1,343.83 1,343.83 0.0K
15:51 1,343.48 1,343.72 1,343.33 1,343.33 0.0K
15:52 1,343.76 1,343.76 1,343.25 1,343.25 0.0K
15:53 1,343.20 1,343.20 1,343.12 1,343.12 0.0K
15:54 1,343.07 1,343.29 1,343.07 1,343.29 0.0K
15:55 1,343.01 1,343.01 1,342.49 1,342.83 0.0K
15:56 1,342.76 1,343.02 1,342.76 1,343.02 0.0K
15:57 1,342.93 1,343.63 1,342.93 1,343.59 0.0K
15:58 1,343.55 1,343.89 1,343.55 1,343.55 0.0K
15:59 1,343.73 1,344.14 1,343.73 1,344.14 0.0K
16:00 1,344.19 1,344.19 1,344.10 1,344.10 0.0K
16:01 1,344.10 1,344.16 1,344.10 1,344.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし