S

GSPEMNU
🏛️ カナダ →
1,673.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,304.92 1,306.38 1,304.92 1,306.38 0.0K
09:31 1,306.07 1,308.83 1,306.07 1,308.83 0.0K
09:32 1,308.21 1,309.57 1,306.70 1,309.57 0.0K
09:33 1,310.64 1,313.44 1,310.64 1,313.20 0.0K
09:34 1,312.98 1,313.47 1,312.83 1,312.83 0.0K
09:35 1,312.74 1,313.77 1,312.74 1,313.77 0.0K
09:36 1,311.18 1,311.96 1,311.18 1,311.30 0.0K
09:37 1,310.42 1,310.42 1,308.54 1,308.54 0.0K
09:38 1,309.28 1,309.28 1,307.67 1,307.67 0.0K
09:39 1,307.36 1,308.85 1,307.36 1,308.36 0.0K
09:40 1,307.53 1,309.62 1,307.53 1,309.62 0.0K
09:41 1,308.01 1,308.71 1,307.74 1,308.71 0.0K
09:42 1,309.35 1,311.76 1,309.35 1,311.76 0.0K
09:43 1,312.15 1,312.69 1,312.11 1,312.69 0.0K
09:44 1,312.71 1,314.63 1,312.71 1,314.63 0.0K
09:45 1,315.59 1,315.64 1,313.86 1,313.86 0.0K
09:46 1,313.69 1,313.69 1,313.21 1,313.21 0.0K
09:47 1,314.13 1,315.21 1,314.05 1,315.21 0.0K
09:48 1,315.27 1,315.61 1,315.27 1,315.60 0.0K
09:49 1,316.48 1,316.48 1,315.79 1,315.79 0.0K
09:50 1,315.22 1,315.22 1,313.78 1,313.78 0.0K
09:51 1,313.59 1,314.09 1,312.18 1,312.50 0.0K
09:52 1,312.61 1,314.42 1,312.61 1,314.42 0.0K
09:53 1,314.79 1,316.22 1,314.79 1,316.22 0.0K
09:54 1,316.63 1,317.43 1,316.63 1,317.26 0.0K
09:55 1,317.17 1,318.36 1,317.17 1,317.70 0.0K
09:56 1,318.01 1,318.83 1,318.01 1,318.42 0.0K
09:57 1,317.64 1,317.64 1,316.91 1,316.91 0.0K
09:58 1,316.96 1,316.96 1,316.28 1,316.28 0.0K
09:59 1,316.61 1,316.61 1,313.61 1,313.61 0.0K
10:00 1,313.29 1,313.83 1,313.29 1,313.71 0.0K
10:01 1,314.31 1,315.01 1,314.15 1,315.01 0.0K
10:02 1,314.56 1,314.56 1,313.89 1,313.89 0.0K
10:03 1,313.20 1,313.56 1,313.16 1,313.52 0.0K
10:04 1,313.62 1,313.68 1,313.09 1,313.46 0.0K
10:05 1,313.79 1,315.49 1,313.79 1,315.49 0.0K
10:06 1,314.87 1,315.50 1,314.70 1,315.50 0.0K
10:07 1,315.43 1,315.45 1,314.14 1,314.14 0.0K
10:08 1,314.19 1,314.19 1,313.88 1,313.93 0.0K
10:09 1,313.93 1,313.93 1,313.62 1,313.82 0.0K
10:10 1,313.62 1,314.49 1,313.52 1,314.30 0.0K
10:11 1,312.85 1,312.85 1,312.60 1,312.78 0.0K
10:12 1,313.10 1,313.30 1,312.86 1,313.30 0.0K
10:13 1,313.31 1,313.98 1,312.98 1,312.98 0.0K
10:14 1,312.46 1,312.46 1,311.60 1,311.60 0.0K
10:15 1,310.98 1,311.71 1,310.98 1,311.57 0.0K
10:16 1,310.98 1,310.98 1,309.75 1,309.75 0.0K
10:17 1,310.01 1,310.01 1,308.37 1,308.37 0.0K
10:18 1,308.13 1,309.21 1,308.13 1,309.21 0.0K
10:19 1,309.31 1,309.43 1,309.12 1,309.35 0.0K
10:20 1,309.36 1,310.61 1,309.36 1,310.61 0.0K
10:21 1,310.08 1,310.14 1,309.78 1,310.06 0.0K
10:22 1,310.22 1,310.33 1,309.41 1,309.41 0.0K
10:23 1,309.32 1,309.32 1,307.07 1,307.07 0.0K
10:24 1,306.58 1,307.26 1,306.58 1,307.26 0.0K
10:25 1,307.60 1,307.89 1,307.60 1,307.60 0.0K
10:26 1,307.65 1,307.65 1,306.72 1,307.01 0.0K
10:27 1,307.09 1,307.87 1,306.97 1,307.87 0.0K
10:28 1,308.00 1,308.16 1,307.53 1,307.53 0.0K
10:29 1,307.15 1,307.72 1,306.97 1,307.72 0.0K
10:30 1,307.48 1,307.48 1,307.46 1,307.47 0.0K
10:31 1,307.88 1,308.20 1,307.41 1,308.05 0.0K
10:32 1,307.80 1,307.80 1,307.01 1,307.01 0.0K
10:33 1,306.32 1,306.32 1,305.39 1,305.39 0.0K
10:34 1,305.13 1,305.45 1,305.13 1,305.45 0.0K
10:35 1,305.68 1,306.56 1,305.68 1,306.56 0.0K
10:36 1,306.86 1,307.34 1,306.45 1,307.34 0.0K
10:37 1,307.89 1,307.89 1,307.43 1,307.43 0.0K
10:38 1,307.81 1,308.95 1,307.81 1,308.95 0.0K
10:39 1,308.90 1,309.16 1,308.72 1,309.16 0.0K
10:40 1,308.52 1,308.52 1,307.31 1,307.31 0.0K
10:41 1,307.43 1,307.62 1,307.17 1,307.17 0.0K
10:42 1,307.01 1,307.01 1,305.91 1,305.91 0.0K
10:43 1,304.77 1,305.26 1,304.77 1,305.26 0.0K
10:44 1,304.99 1,304.99 1,303.93 1,303.93 0.0K
10:45 1,303.84 1,303.95 1,303.39 1,303.76 0.0K
10:46 1,304.56 1,304.56 1,303.61 1,303.61 0.0K
10:47 1,303.72 1,303.72 1,302.81 1,302.81 0.0K
10:48 1,303.23 1,303.66 1,303.23 1,303.61 0.0K
10:49 1,303.00 1,303.00 1,302.27 1,302.27 0.0K
10:50 1,301.91 1,301.91 1,300.84 1,300.84 0.0K
10:51 1,300.61 1,301.38 1,300.61 1,301.38 0.0K
10:52 1,301.46 1,301.46 1,301.00 1,301.00 0.0K
10:53 1,301.46 1,302.46 1,301.46 1,302.46 0.0K
10:54 1,302.91 1,304.11 1,302.91 1,304.11 0.0K
10:55 1,304.35 1,304.99 1,304.32 1,304.99 0.0K
10:56 1,305.00 1,305.21 1,304.78 1,305.21 0.0K
10:57 1,305.13 1,305.25 1,305.09 1,305.22 0.0K
10:58 1,305.54 1,305.79 1,305.51 1,305.51 0.0K
10:59 1,305.44 1,305.66 1,305.36 1,305.53 0.0K
11:00 1,305.70 1,305.70 1,305.24 1,305.49 0.0K
11:01 1,305.74 1,306.03 1,305.45 1,305.45 0.0K
11:02 1,305.32 1,306.07 1,305.32 1,306.07 0.0K
11:03 1,306.09 1,306.26 1,305.90 1,306.07 0.0K
11:04 1,305.66 1,306.26 1,305.66 1,305.86 0.0K
11:05 1,306.04 1,306.04 1,305.46 1,305.46 0.0K
11:06 1,305.34 1,305.34 1,304.98 1,304.98 0.0K
11:07 1,305.15 1,305.42 1,304.91 1,304.91 0.0K
11:08 1,304.18 1,304.43 1,304.14 1,304.43 0.0K
11:09 1,304.11 1,304.64 1,304.11 1,304.64 0.0K
11:10 1,305.51 1,305.75 1,305.18 1,305.18 0.0K
11:11 1,304.26 1,304.29 1,303.74 1,303.89 0.0K
11:12 1,302.86 1,302.86 1,302.13 1,302.36 0.0K
11:13 1,302.49 1,302.59 1,302.44 1,302.44 0.0K
11:14 1,302.51 1,302.96 1,302.43 1,302.95 0.0K
11:15 1,302.88 1,302.88 1,302.57 1,302.78 0.0K
11:16 1,302.76 1,303.11 1,302.51 1,303.11 0.0K
11:17 1,303.14 1,304.21 1,303.14 1,304.21 0.0K
11:18 1,304.33 1,304.33 1,304.26 1,304.26 0.0K
11:19 1,304.47 1,304.56 1,304.44 1,304.50 0.0K
11:20 1,304.33 1,304.73 1,304.33 1,304.37 0.0K
11:21 1,304.34 1,304.34 1,303.28 1,303.35 0.0K
11:22 1,303.37 1,303.62 1,303.37 1,303.40 0.0K
11:23 1,303.32 1,303.43 1,303.32 1,303.41 0.0K
11:24 1,303.32 1,303.46 1,303.07 1,303.07 0.0K
11:25 1,303.17 1,303.64 1,303.17 1,303.62 0.0K
11:26 1,303.48 1,303.48 1,302.23 1,302.39 0.0K
11:27 1,302.26 1,302.26 1,301.41 1,301.66 0.0K
11:28 1,301.83 1,302.05 1,301.83 1,302.05 0.0K
11:29 1,302.17 1,302.45 1,302.14 1,302.14 0.0K
11:30 1,301.93 1,302.25 1,301.93 1,302.22 0.0K
11:31 1,302.55 1,303.29 1,302.55 1,303.29 0.0K
11:32 1,303.22 1,303.95 1,303.14 1,303.95 0.0K
11:33 1,303.80 1,303.80 1,303.01 1,303.01 0.0K
11:34 1,302.96 1,302.96 1,302.57 1,302.57 0.0K
11:35 1,302.07 1,302.07 1,301.35 1,301.37 0.0K
11:36 1,301.45 1,301.45 1,300.31 1,300.31 0.0K
11:37 1,299.38 1,299.58 1,299.09 1,299.09 0.0K
11:38 1,299.07 1,299.07 1,298.22 1,298.29 0.0K
11:39 1,298.14 1,298.14 1,297.85 1,297.85 0.0K
11:40 1,298.03 1,298.03 1,296.37 1,296.37 0.0K
11:41 1,297.00 1,298.89 1,297.00 1,298.89 0.0K
11:42 1,298.96 1,300.05 1,298.96 1,300.05 0.0K
11:43 1,300.63 1,300.67 1,300.47 1,300.67 0.0K
11:44 1,300.58 1,301.28 1,300.58 1,301.28 0.0K
11:45 1,301.27 1,301.27 1,300.64 1,300.64 0.0K
11:46 1,300.54 1,300.58 1,300.36 1,300.51 0.0K
11:47 1,300.52 1,300.52 1,300.22 1,300.43 0.0K
11:48 1,300.27 1,300.27 1,299.87 1,299.87 0.0K
11:49 1,299.81 1,301.45 1,299.81 1,301.45 0.0K
11:50 1,301.57 1,302.33 1,301.57 1,302.33 0.0K
11:51 1,302.30 1,302.86 1,302.29 1,302.79 0.0K
11:52 1,302.96 1,303.22 1,302.94 1,303.14 0.0K
11:53 1,303.14 1,303.23 1,302.97 1,303.06 0.0K
11:54 1,302.95 1,303.30 1,302.84 1,303.08 0.0K
11:55 1,302.61 1,302.96 1,302.61 1,302.96 0.0K
11:56 1,302.60 1,302.69 1,301.60 1,301.60 0.0K
11:57 1,301.87 1,302.36 1,301.75 1,302.36 0.0K
11:58 1,302.51 1,302.59 1,302.50 1,302.59 0.0K
11:59 1,302.75 1,302.85 1,302.75 1,302.85 0.0K
12:00 1,303.00 1,303.08 1,302.85 1,302.90 0.0K
12:01 1,303.01 1,303.33 1,302.88 1,303.33 0.0K
12:02 1,303.32 1,303.69 1,303.32 1,303.69 0.0K
12:03 1,303.60 1,304.64 1,303.60 1,304.64 0.0K
12:04 1,304.84 1,305.11 1,304.84 1,305.11 0.0K
12:05 1,305.19 1,305.92 1,305.19 1,305.92 0.0K
12:06 1,305.56 1,305.79 1,305.56 1,305.79 0.0K
12:07 1,305.46 1,305.46 1,305.07 1,305.30 0.0K
12:08 1,305.74 1,305.74 1,305.34 1,305.52 0.0K
12:09 1,305.51 1,305.76 1,305.51 1,305.76 0.0K
12:10 1,305.67 1,305.67 1,305.21 1,305.47 0.0K
12:11 1,305.64 1,306.10 1,305.64 1,305.91 0.0K
12:12 1,305.58 1,305.58 1,304.65 1,304.65 0.0K
12:13 1,304.40 1,304.40 1,302.74 1,302.74 0.0K
12:14 1,302.63 1,303.32 1,302.63 1,303.32 0.0K
12:15 1,303.59 1,303.93 1,303.59 1,303.93 0.0K
12:16 1,303.99 1,304.54 1,303.99 1,304.54 0.0K
12:17 1,304.04 1,304.78 1,304.04 1,304.78 0.0K
12:18 1,304.98 1,305.00 1,304.87 1,304.87 0.0K
12:19 1,304.74 1,305.82 1,304.74 1,305.82 0.0K
12:20 1,306.11 1,306.16 1,306.05 1,306.05 0.0K
12:21 1,306.04 1,306.14 1,306.01 1,306.03 0.0K
12:22 1,305.87 1,306.28 1,305.87 1,306.28 0.0K
12:23 1,306.39 1,306.74 1,306.39 1,306.71 0.0K
12:24 1,306.73 1,306.73 1,306.20 1,306.29 0.0K
12:25 1,306.14 1,306.34 1,306.11 1,306.11 0.0K
12:26 1,306.05 1,306.05 1,305.69 1,305.69 0.0K
12:27 1,305.97 1,306.09 1,305.93 1,305.95 0.0K
12:28 1,305.94 1,306.25 1,305.90 1,306.25 0.0K
12:29 1,306.22 1,306.38 1,306.22 1,306.38 0.0K
12:30 1,306.28 1,306.28 1,305.42 1,305.42 0.0K
12:31 1,305.45 1,305.69 1,305.29 1,305.29 0.0K
12:32 1,305.43 1,305.53 1,305.42 1,305.53 0.0K
12:33 1,305.71 1,305.95 1,305.71 1,305.95 0.0K
12:34 1,306.01 1,306.01 1,305.80 1,305.98 0.0K
12:35 1,305.88 1,306.17 1,305.88 1,306.17 0.0K
12:36 1,306.26 1,306.67 1,306.26 1,306.67 0.0K
12:37 1,307.02 1,307.02 1,306.65 1,306.68 0.0K
12:38 1,306.87 1,306.87 1,306.28 1,306.43 0.0K
12:39 1,306.60 1,306.60 1,306.26 1,306.26 0.0K
12:40 1,305.94 1,305.94 1,305.67 1,305.67 0.0K
12:41 1,305.74 1,306.06 1,305.63 1,306.06 0.0K
12:42 1,306.04 1,306.04 1,305.68 1,305.68 0.0K
12:43 1,305.65 1,305.65 1,305.31 1,305.31 0.0K
12:44 1,305.07 1,306.01 1,305.07 1,305.68 0.0K
12:45 1,305.32 1,305.48 1,305.16 1,305.30 0.0K
12:46 1,305.11 1,305.11 1,304.97 1,305.06 0.0K
12:47 1,304.13 1,304.16 1,303.86 1,303.86 0.0K
12:48 1,303.97 1,304.20 1,303.97 1,304.20 0.0K
12:49 1,304.24 1,304.70 1,304.24 1,304.70 0.0K
12:50 1,304.48 1,304.48 1,303.98 1,304.24 0.0K
12:51 1,304.21 1,304.78 1,304.21 1,304.78 0.0K
12:52 1,304.98 1,304.98 1,304.63 1,304.63 0.0K
12:53 1,304.49 1,304.49 1,303.74 1,303.78 0.0K
12:54 1,303.90 1,303.90 1,303.78 1,303.78 0.0K
12:55 1,303.78 1,303.78 1,303.73 1,303.73 0.0K
12:56 1,303.56 1,303.89 1,303.56 1,303.89 0.0K
12:57 1,303.81 1,303.81 1,303.29 1,303.47 0.0K
12:58 1,303.70 1,303.72 1,303.61 1,303.61 0.0K
12:59 1,303.04 1,303.33 1,303.02 1,303.33 0.0K
13:00 1,303.41 1,304.31 1,303.41 1,304.31 0.0K
13:01 1,304.62 1,304.69 1,304.62 1,304.69 0.0K
13:02 1,304.44 1,304.44 1,303.57 1,303.95 0.0K
13:03 1,303.90 1,304.04 1,303.90 1,303.93 0.0K
13:04 1,303.74 1,303.74 1,303.49 1,303.49 0.0K
13:05 1,303.50 1,303.50 1,302.74 1,302.91 0.0K
13:06 1,303.04 1,303.16 1,302.94 1,302.94 0.0K
13:07 1,302.96 1,302.96 1,302.90 1,302.96 0.0K
13:08 1,303.00 1,303.16 1,303.00 1,303.10 0.0K
13:09 1,303.26 1,303.58 1,303.26 1,303.42 0.0K
13:10 1,303.52 1,303.52 1,302.89 1,302.89 0.0K
13:11 1,302.89 1,303.16 1,302.72 1,303.16 0.0K
13:12 1,303.48 1,303.48 1,302.98 1,302.98 0.0K
13:13 1,302.78 1,302.78 1,302.48 1,302.48 0.0K
13:14 1,302.42 1,302.55 1,302.40 1,302.43 0.0K
13:15 1,302.48 1,302.63 1,302.04 1,302.04 0.0K
13:16 1,301.78 1,301.78 1,301.37 1,301.37 0.0K
13:17 1,301.48 1,301.48 1,301.22 1,301.25 0.0K
13:18 1,301.57 1,301.57 1,301.24 1,301.32 0.0K
13:19 1,301.26 1,301.47 1,301.26 1,301.47 0.0K
13:20 1,301.61 1,301.85 1,301.57 1,301.57 0.0K
13:21 1,301.69 1,301.90 1,301.69 1,301.87 0.0K
13:22 1,301.96 1,302.16 1,301.96 1,302.15 0.0K
13:23 1,302.10 1,302.57 1,302.10 1,302.39 0.0K
13:24 1,302.61 1,302.74 1,302.61 1,302.74 0.0K
13:25 1,302.93 1,303.21 1,302.88 1,303.21 0.0K
13:26 1,303.56 1,303.56 1,303.32 1,303.32 0.0K
13:27 1,303.46 1,303.74 1,303.46 1,303.74 0.0K
13:28 1,303.94 1,303.94 1,303.53 1,303.53 0.0K
13:29 1,303.41 1,303.56 1,303.41 1,303.56 0.0K
13:30 1,303.61 1,303.64 1,303.55 1,303.62 0.0K
13:31 1,303.60 1,303.86 1,303.60 1,303.86 0.0K
13:32 1,304.09 1,304.32 1,304.09 1,304.32 0.0K
13:33 1,304.50 1,304.85 1,304.50 1,304.85 0.0K
13:34 1,304.95 1,305.36 1,304.95 1,305.36 0.0K
13:35 1,305.36 1,305.44 1,305.34 1,305.37 0.0K
13:36 1,305.40 1,305.64 1,305.40 1,305.64 0.0K
13:37 1,305.47 1,305.99 1,305.47 1,305.99 0.0K
13:38 1,306.07 1,306.07 1,305.39 1,305.47 0.0K
13:39 1,305.41 1,305.44 1,305.25 1,305.32 0.0K
13:40 1,305.55 1,305.65 1,305.50 1,305.59 0.0K
13:41 1,305.97 1,305.99 1,305.79 1,305.99 0.0K
13:42 1,305.47 1,305.48 1,305.43 1,305.48 0.0K
13:43 1,305.45 1,305.63 1,305.45 1,305.61 0.0K
13:44 1,305.83 1,305.94 1,305.63 1,305.94 0.0K
13:45 1,306.02 1,306.10 1,306.01 1,306.03 0.0K
13:46 1,305.95 1,305.95 1,305.50 1,305.60 0.0K
13:47 1,305.55 1,305.72 1,305.53 1,305.72 0.0K
13:48 1,305.68 1,305.73 1,305.57 1,305.57 0.0K
13:49 1,305.40 1,305.40 1,305.31 1,305.39 0.0K
13:50 1,305.33 1,305.93 1,305.33 1,305.53 0.0K
13:51 1,305.44 1,305.44 1,304.46 1,304.46 0.0K
13:52 1,304.51 1,304.61 1,304.41 1,304.52 0.0K
13:53 1,304.50 1,304.50 1,304.01 1,304.01 0.0K
13:54 1,303.97 1,304.39 1,303.97 1,304.39 0.0K
13:55 1,304.32 1,304.32 1,304.15 1,304.18 0.0K
13:56 1,304.06 1,304.06 1,303.88 1,303.88 0.0K
13:57 1,304.04 1,304.18 1,303.98 1,304.18 0.0K
13:58 1,304.15 1,304.33 1,304.15 1,304.33 0.0K
13:59 1,304.37 1,304.57 1,304.37 1,304.57 0.0K
14:00 1,304.31 1,304.53 1,304.31 1,304.50 0.0K
14:01 1,304.40 1,304.79 1,304.40 1,304.79 0.0K
14:02 1,304.71 1,304.99 1,304.71 1,304.96 0.0K
14:03 1,305.02 1,305.02 1,304.66 1,304.66 0.0K
14:04 1,304.29 1,304.29 1,303.38 1,303.38 0.0K
14:05 1,303.34 1,303.34 1,303.04 1,303.16 0.0K
14:06 1,302.62 1,302.62 1,302.23 1,302.56 0.0K
14:07 1,302.72 1,302.97 1,302.69 1,302.97 0.0K
14:08 1,302.89 1,303.50 1,302.89 1,303.34 0.0K
14:09 1,303.30 1,303.84 1,303.30 1,303.84 0.0K
14:10 1,303.69 1,303.76 1,303.59 1,303.76 0.0K
14:11 1,303.61 1,303.77 1,303.61 1,303.77 0.0K
14:12 1,303.94 1,304.65 1,303.94 1,304.65 0.0K
14:13 1,304.72 1,304.95 1,304.69 1,304.95 0.0K
14:14 1,305.11 1,305.14 1,304.97 1,304.97 0.0K
14:15 1,304.85 1,305.05 1,304.85 1,305.00 0.0K
14:16 1,304.57 1,304.57 1,304.23 1,304.40 0.0K
14:17 1,304.41 1,304.43 1,304.30 1,304.32 0.0K
14:18 1,304.33 1,304.33 1,303.53 1,303.53 0.0K
14:19 1,303.37 1,303.37 1,303.01 1,303.13 0.0K
14:20 1,303.25 1,303.61 1,303.25 1,303.39 0.0K
14:21 1,303.26 1,303.45 1,303.26 1,303.36 0.0K
14:22 1,303.21 1,303.50 1,303.11 1,303.50 0.0K
14:23 1,303.33 1,303.33 1,303.11 1,303.16 0.0K
14:24 1,303.06 1,303.37 1,303.06 1,303.37 0.0K
14:25 1,303.50 1,304.08 1,303.50 1,304.08 0.0K
14:26 1,303.66 1,303.66 1,303.52 1,303.52 0.0K
14:27 1,303.98 1,303.98 1,303.85 1,303.97 0.0K
14:28 1,304.08 1,304.08 1,303.24 1,303.40 0.0K
14:29 1,303.41 1,303.42 1,303.34 1,303.42 0.0K
14:30 1,303.22 1,303.22 1,302.30 1,302.30 0.0K
14:31 1,302.31 1,302.93 1,302.31 1,302.93 0.0K
14:32 1,302.89 1,303.05 1,302.89 1,303.02 0.0K
14:33 1,303.09 1,303.40 1,303.09 1,303.26 0.0K
14:34 1,303.25 1,303.25 1,303.13 1,303.13 0.0K
14:35 1,303.04 1,303.04 1,302.70 1,302.92 0.0K
14:36 1,302.86 1,302.95 1,302.80 1,302.83 0.0K
14:37 1,302.27 1,302.27 1,301.85 1,301.85 0.0K
14:38 1,302.02 1,302.03 1,301.85 1,301.85 0.0K
14:39 1,302.46 1,302.46 1,302.29 1,302.31 0.0K
14:40 1,301.99 1,301.99 1,301.58 1,301.58 0.0K
14:41 1,301.43 1,301.43 1,300.62 1,300.81 0.0K
14:42 1,300.76 1,301.16 1,300.76 1,301.16 0.0K
14:43 1,301.32 1,301.86 1,301.32 1,301.86 0.0K
14:44 1,301.98 1,302.05 1,301.88 1,302.05 0.0K
14:45 1,302.07 1,302.70 1,302.07 1,302.70 0.0K
14:46 1,302.58 1,302.72 1,302.54 1,302.55 0.0K
14:47 1,302.54 1,302.55 1,302.49 1,302.55 0.0K
14:48 1,302.52 1,302.55 1,302.50 1,302.54 0.0K
14:49 1,302.54 1,302.54 1,302.15 1,302.15 0.0K
14:50 1,301.90 1,301.90 1,301.39 1,301.39 0.0K
14:51 1,301.37 1,301.41 1,301.36 1,301.38 0.0K
14:52 1,301.45 1,301.45 1,301.27 1,301.27 0.0K
14:53 1,301.49 1,301.77 1,301.41 1,301.41 0.0K
14:54 1,301.32 1,301.39 1,301.16 1,301.16 0.0K
14:55 1,301.30 1,301.42 1,301.20 1,301.20 0.0K
14:56 1,301.05 1,301.14 1,301.05 1,301.10 0.0K
14:57 1,301.43 1,301.43 1,301.26 1,301.27 0.0K
14:58 1,300.96 1,300.96 1,300.33 1,300.33 0.0K
14:59 1,300.12 1,300.12 1,299.96 1,299.98 0.0K
15:00 1,300.27 1,300.27 1,299.89 1,299.89 0.0K
15:01 1,299.77 1,300.18 1,299.77 1,300.18 0.0K
15:02 1,300.32 1,301.04 1,300.32 1,301.04 0.0K
15:03 1,300.93 1,300.93 1,300.55 1,300.77 0.0K
15:04 1,300.52 1,301.00 1,300.52 1,301.00 0.0K
15:05 1,300.90 1,300.94 1,300.46 1,300.46 0.0K
15:06 1,300.57 1,300.71 1,300.47 1,300.47 0.0K
15:07 1,300.55 1,300.68 1,300.55 1,300.66 0.0K
15:08 1,300.64 1,300.64 1,300.57 1,300.63 0.0K
15:09 1,300.52 1,300.82 1,300.52 1,300.69 0.0K
15:10 1,300.80 1,300.80 1,300.53 1,300.60 0.0K
15:11 1,300.69 1,300.73 1,300.63 1,300.73 0.0K
15:12 1,300.51 1,300.83 1,300.51 1,300.83 0.0K
15:13 1,300.79 1,300.99 1,300.79 1,300.89 0.0K
15:14 1,300.94 1,301.25 1,300.94 1,301.25 0.0K
15:15 1,301.20 1,301.31 1,300.88 1,300.92 0.0K
15:16 1,300.92 1,300.92 1,300.00 1,300.15 0.0K
15:17 1,300.24 1,300.26 1,300.10 1,300.10 0.0K
15:18 1,300.12 1,300.44 1,300.12 1,300.44 0.0K
15:19 1,300.09 1,300.34 1,300.09 1,300.34 0.0K
15:20 1,299.96 1,299.96 1,299.73 1,299.73 0.0K
15:21 1,299.88 1,300.12 1,299.83 1,299.86 0.0K
15:22 1,299.89 1,300.05 1,299.74 1,300.05 0.0K
15:23 1,299.93 1,300.13 1,299.74 1,300.04 0.0K
15:24 1,300.14 1,300.51 1,300.14 1,300.51 0.0K
15:25 1,300.72 1,301.42 1,300.72 1,301.42 0.0K
15:26 1,301.22 1,301.22 1,300.88 1,300.88 0.0K
15:27 1,301.04 1,301.04 1,300.57 1,300.57 0.0K
15:28 1,300.44 1,300.76 1,300.44 1,300.75 0.0K
15:29 1,300.61 1,300.73 1,300.61 1,300.72 0.0K
15:30 1,300.72 1,301.24 1,300.72 1,301.19 0.0K
15:31 1,301.40 1,301.86 1,301.40 1,301.84 0.0K
15:32 1,301.79 1,301.79 1,301.66 1,301.73 0.0K
15:33 1,301.72 1,301.74 1,301.59 1,301.73 0.0K
15:34 1,301.69 1,301.96 1,301.67 1,301.67 0.0K
15:35 1,301.96 1,301.97 1,301.77 1,301.97 0.0K
15:36 1,301.91 1,301.92 1,301.66 1,301.87 0.0K
15:37 1,301.96 1,302.42 1,301.96 1,302.36 0.0K
15:38 1,302.28 1,302.28 1,301.73 1,301.84 0.0K
15:39 1,301.86 1,302.13 1,301.86 1,302.13 0.0K
15:40 1,302.06 1,302.06 1,301.92 1,301.92 0.0K
15:41 1,301.98 1,302.39 1,301.98 1,302.32 0.0K
15:42 1,302.28 1,302.28 1,302.11 1,302.18 0.0K
15:43 1,302.13 1,302.13 1,301.98 1,301.98 0.0K
15:44 1,302.10 1,302.10 1,301.56 1,301.56 0.0K
15:45 1,301.85 1,301.85 1,301.34 1,301.34 0.0K
15:46 1,301.16 1,301.16 1,300.45 1,300.45 0.0K
15:47 1,300.63 1,300.63 1,300.37 1,300.37 0.0K
15:48 1,300.52 1,300.54 1,300.40 1,300.46 0.0K
15:49 1,300.41 1,300.51 1,300.41 1,300.48 0.0K
15:50 1,300.49 1,300.49 1,299.88 1,299.88 0.0K
15:51 1,299.91 1,299.91 1,299.49 1,299.74 0.0K
15:52 1,300.18 1,300.88 1,300.18 1,300.88 0.0K
15:53 1,301.15 1,301.52 1,301.15 1,301.52 0.0K
15:54 1,301.43 1,301.43 1,301.19 1,301.36 0.0K
15:55 1,301.50 1,301.50 1,301.19 1,301.19 0.0K
15:56 1,301.65 1,301.97 1,301.65 1,301.95 0.0K
15:57 1,302.40 1,302.40 1,302.17 1,302.18 0.0K
15:58 1,302.26 1,302.26 1,302.08 1,302.08 0.0K
15:59 1,301.86 1,301.86 1,301.43 1,301.43 0.0K
16:00 1,301.37 1,301.65 1,301.37 1,301.65 0.0K
16:01 1,301.63 1,301.75 1,301.59 1,301.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし