S

GSPEMNU
🏛️ カナダ →
1,673.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,265.92 1,279.42 1,265.92 1,279.42 0.0K
09:31 1,280.05 1,280.05 1,278.86 1,280.05 0.0K
09:32 1,278.70 1,279.73 1,278.60 1,279.73 0.0K
09:33 1,280.95 1,281.18 1,280.69 1,281.18 0.0K
09:34 1,282.74 1,283.42 1,282.15 1,282.15 0.0K
09:35 1,282.64 1,283.50 1,282.64 1,283.50 0.0K
09:36 1,283.33 1,285.32 1,283.33 1,285.32 0.0K
09:37 1,285.70 1,286.24 1,285.45 1,286.24 0.0K
09:38 1,286.78 1,288.31 1,286.78 1,287.49 0.0K
09:39 1,288.01 1,288.21 1,287.74 1,288.15 0.0K
09:40 1,288.14 1,290.38 1,288.14 1,290.38 0.0K
09:41 1,291.30 1,291.30 1,290.67 1,290.71 0.0K
09:42 1,290.19 1,290.19 1,289.79 1,289.95 0.0K
09:43 1,289.48 1,290.59 1,289.48 1,290.59 0.0K
09:44 1,290.88 1,290.88 1,289.54 1,289.54 0.0K
09:45 1,290.80 1,292.08 1,290.80 1,291.75 0.0K
09:46 1,292.81 1,292.81 1,290.78 1,290.78 0.0K
09:47 1,290.49 1,291.32 1,290.49 1,290.80 0.0K
09:48 1,291.42 1,291.98 1,291.16 1,291.98 0.0K
09:49 1,292.28 1,292.28 1,291.58 1,291.61 0.0K
09:50 1,292.61 1,292.61 1,290.45 1,290.75 0.0K
09:51 1,291.12 1,292.46 1,291.12 1,292.46 0.0K
09:52 1,292.37 1,292.84 1,292.37 1,292.84 0.0K
09:53 1,293.05 1,294.39 1,293.05 1,294.39 0.0K
09:54 1,294.52 1,294.52 1,293.75 1,293.75 0.0K
09:55 1,292.79 1,292.79 1,292.18 1,292.18 0.0K
09:56 1,291.09 1,291.56 1,290.95 1,291.56 0.0K
09:57 1,291.73 1,291.99 1,291.73 1,291.90 0.0K
09:58 1,291.70 1,292.00 1,291.70 1,292.00 0.0K
09:59 1,292.23 1,292.23 1,291.63 1,292.05 0.0K
10:00 1,292.09 1,293.59 1,291.96 1,293.59 0.0K
10:01 1,294.08 1,294.08 1,291.90 1,291.90 0.0K
10:02 1,291.32 1,291.32 1,290.50 1,290.93 0.0K
10:03 1,290.81 1,291.00 1,290.65 1,291.00 0.0K
10:04 1,290.96 1,290.96 1,289.21 1,289.21 0.0K
10:05 1,289.20 1,289.20 1,287.67 1,287.67 0.0K
10:06 1,287.09 1,288.17 1,286.70 1,288.17 0.0K
10:07 1,288.70 1,288.70 1,288.58 1,288.68 0.0K
10:08 1,289.44 1,289.85 1,288.90 1,288.90 0.0K
10:09 1,288.73 1,289.53 1,288.73 1,289.53 0.0K
10:10 1,289.51 1,290.59 1,288.64 1,290.59 0.0K
10:11 1,291.12 1,291.36 1,290.97 1,290.97 0.0K
10:12 1,290.99 1,290.99 1,290.44 1,290.84 0.0K
10:13 1,290.86 1,290.86 1,288.14 1,288.14 0.0K
10:14 1,287.65 1,288.02 1,287.65 1,287.96 0.0K
10:15 1,288.48 1,289.49 1,288.48 1,289.32 0.0K
10:16 1,288.88 1,290.00 1,288.71 1,290.00 0.0K
10:17 1,290.12 1,290.12 1,288.87 1,288.87 0.0K
10:18 1,287.89 1,287.91 1,287.21 1,287.21 0.0K
10:19 1,287.23 1,287.25 1,286.81 1,286.81 0.0K
10:20 1,287.04 1,287.04 1,286.50 1,286.59 0.0K
10:21 1,286.09 1,286.33 1,286.09 1,286.33 0.0K
10:22 1,287.18 1,287.18 1,285.54 1,285.54 0.0K
10:23 1,285.50 1,285.70 1,285.37 1,285.37 0.0K
10:24 1,285.76 1,286.57 1,285.76 1,286.44 0.0K
10:25 1,286.41 1,286.78 1,286.12 1,286.12 0.0K
10:26 1,285.65 1,285.65 1,285.08 1,285.08 0.0K
10:27 1,284.63 1,284.63 1,284.28 1,284.28 0.0K
10:28 1,283.92 1,283.92 1,283.25 1,283.25 0.0K
10:29 1,283.80 1,284.17 1,283.73 1,283.79 0.0K
10:30 1,283.72 1,283.72 1,283.07 1,283.07 0.0K
10:31 1,282.72 1,282.72 1,281.67 1,281.67 0.0K
10:32 1,281.44 1,282.25 1,281.28 1,282.25 0.0K
10:33 1,282.10 1,282.14 1,281.50 1,281.50 0.0K
10:34 1,281.38 1,281.38 1,280.54 1,280.54 0.0K
10:35 1,280.91 1,280.91 1,280.46 1,280.46 0.0K
10:36 1,280.77 1,281.51 1,280.77 1,281.51 0.0K
10:37 1,281.98 1,281.98 1,281.72 1,281.72 0.0K
10:38 1,282.03 1,282.50 1,282.03 1,282.50 0.0K
10:39 1,282.43 1,282.43 1,281.55 1,281.83 0.0K
10:40 1,282.02 1,282.75 1,281.85 1,281.85 0.0K
10:41 1,281.38 1,281.38 1,280.54 1,280.54 0.0K
10:42 1,279.62 1,279.62 1,278.01 1,278.01 0.0K
10:43 1,277.69 1,277.69 1,276.52 1,276.52 0.0K
10:44 1,276.51 1,276.51 1,276.14 1,276.21 0.0K
10:45 1,276.76 1,276.76 1,275.87 1,275.87 0.0K
10:46 1,275.41 1,276.45 1,275.41 1,275.69 0.0K
10:47 1,275.68 1,275.68 1,274.51 1,274.51 0.0K
10:48 1,274.32 1,274.32 1,271.65 1,271.65 0.0K
10:49 1,271.72 1,271.72 1,271.55 1,271.64 0.0K
10:50 1,272.60 1,273.66 1,272.60 1,273.26 0.0K
10:51 1,273.07 1,274.86 1,273.07 1,274.86 0.0K
10:52 1,274.74 1,275.08 1,274.39 1,275.08 0.0K
10:53 1,276.22 1,277.58 1,276.22 1,277.58 0.0K
10:54 1,278.05 1,278.21 1,277.66 1,277.66 0.0K
10:55 1,277.34 1,277.34 1,276.66 1,276.66 0.0K
10:56 1,276.99 1,276.99 1,276.73 1,276.95 0.0K
10:57 1,277.30 1,277.99 1,277.29 1,277.99 0.0K
10:58 1,278.03 1,278.44 1,277.94 1,278.44 0.0K
10:59 1,278.86 1,278.95 1,278.77 1,278.95 0.0K
11:00 1,278.86 1,278.86 1,278.39 1,278.80 0.0K
11:01 1,278.25 1,278.32 1,278.21 1,278.23 0.0K
11:02 1,279.23 1,280.20 1,279.23 1,280.02 0.0K
11:03 1,280.27 1,280.32 1,280.22 1,280.22 0.0K
11:04 1,280.39 1,280.66 1,280.39 1,280.53 0.0K
11:05 1,281.18 1,282.87 1,281.18 1,282.87 0.0K
11:06 1,282.69 1,283.70 1,282.69 1,283.70 0.0K
11:07 1,283.23 1,283.91 1,283.09 1,283.91 0.0K
11:08 1,283.94 1,283.94 1,283.41 1,283.41 0.0K
11:09 1,283.26 1,283.26 1,282.85 1,283.24 0.0K
11:10 1,282.63 1,282.63 1,281.92 1,281.94 0.0K
11:11 1,281.48 1,281.55 1,281.22 1,281.41 0.0K
11:12 1,281.29 1,281.64 1,281.29 1,281.32 0.0K
11:13 1,281.51 1,282.77 1,281.51 1,282.77 0.0K
11:14 1,283.01 1,284.01 1,283.01 1,284.01 0.0K
11:15 1,284.62 1,284.62 1,284.37 1,284.37 0.0K
11:16 1,284.26 1,284.48 1,284.08 1,284.48 0.0K
11:17 1,284.15 1,284.15 1,283.84 1,283.85 0.0K
11:18 1,283.89 1,283.95 1,283.72 1,283.95 0.0K
11:19 1,284.56 1,284.99 1,284.56 1,284.96 0.0K
11:20 1,284.86 1,286.08 1,284.86 1,286.08 0.0K
11:21 1,286.03 1,286.03 1,285.79 1,285.79 0.0K
11:22 1,285.35 1,285.54 1,285.35 1,285.46 0.0K
11:23 1,285.63 1,285.63 1,284.64 1,284.75 0.0K
11:24 1,285.47 1,285.47 1,284.87 1,284.87 0.0K
11:25 1,285.19 1,285.49 1,284.91 1,284.91 0.0K
11:26 1,284.93 1,285.60 1,284.93 1,285.60 0.0K
11:27 1,285.91 1,286.46 1,285.91 1,286.46 0.0K
11:28 1,286.72 1,286.84 1,286.44 1,286.44 0.0K
11:29 1,286.48 1,286.91 1,286.48 1,286.91 0.0K
11:30 1,287.07 1,287.74 1,286.99 1,286.99 0.0K
11:31 1,287.17 1,287.71 1,287.17 1,287.71 0.0K
11:32 1,288.28 1,288.43 1,288.00 1,288.00 0.0K
11:33 1,288.04 1,288.04 1,287.09 1,287.36 0.0K
11:34 1,287.74 1,287.94 1,287.61 1,287.69 0.0K
11:35 1,287.02 1,287.02 1,285.68 1,285.68 0.0K
11:36 1,285.49 1,285.92 1,285.49 1,285.69 0.0K
11:37 1,285.82 1,285.82 1,285.38 1,285.38 0.0K
11:38 1,285.54 1,286.60 1,285.54 1,286.60 0.0K
11:39 1,286.28 1,286.28 1,286.05 1,286.05 0.0K
11:40 1,285.76 1,285.76 1,285.22 1,285.52 0.0K
11:41 1,285.88 1,285.88 1,285.23 1,285.23 0.0K
11:42 1,285.31 1,285.79 1,285.31 1,285.79 0.0K
11:43 1,286.09 1,287.22 1,285.95 1,287.22 0.0K
11:44 1,287.32 1,287.74 1,287.32 1,287.74 0.0K
11:45 1,288.33 1,289.13 1,288.33 1,289.13 0.0K
11:46 1,288.97 1,288.97 1,288.78 1,288.87 0.0K
11:47 1,289.07 1,289.07 1,288.61 1,288.61 0.0K
11:48 1,289.08 1,290.11 1,289.08 1,290.11 0.0K
11:49 1,290.00 1,290.17 1,290.00 1,290.10 0.0K
11:50 1,289.57 1,289.57 1,288.89 1,288.89 0.0K
11:51 1,289.11 1,289.28 1,288.97 1,288.97 0.0K
11:52 1,288.95 1,289.81 1,288.95 1,289.81 0.0K
11:53 1,289.78 1,289.89 1,289.69 1,289.89 0.0K
11:54 1,290.04 1,290.04 1,289.58 1,289.58 0.0K
11:55 1,289.48 1,290.30 1,289.48 1,290.30 0.0K
11:56 1,290.12 1,290.12 1,289.97 1,289.97 0.0K
11:57 1,289.90 1,290.42 1,289.90 1,290.42 0.0K
11:58 1,290.82 1,291.26 1,290.82 1,291.26 0.0K
11:59 1,291.34 1,291.51 1,291.34 1,291.34 0.0K
12:00 1,291.43 1,292.09 1,291.30 1,292.09 0.0K
12:01 1,292.09 1,292.64 1,292.09 1,292.64 0.0K
12:02 1,292.67 1,292.85 1,292.62 1,292.85 0.0K
12:03 1,292.72 1,293.19 1,292.72 1,293.01 0.0K
12:04 1,292.54 1,293.37 1,292.54 1,293.19 0.0K
12:05 1,293.35 1,293.81 1,293.35 1,293.81 0.0K
12:06 1,293.65 1,294.41 1,293.65 1,294.41 0.0K
12:07 1,294.46 1,295.09 1,294.46 1,295.09 0.0K
12:08 1,294.99 1,294.99 1,294.10 1,294.10 0.0K
12:09 1,294.10 1,294.26 1,293.80 1,293.80 0.0K
12:10 1,293.36 1,294.12 1,293.36 1,294.12 0.0K
12:11 1,294.16 1,294.21 1,293.46 1,293.46 0.0K
12:12 1,293.20 1,293.28 1,293.19 1,293.19 0.0K
12:13 1,292.89 1,292.89 1,292.43 1,292.59 0.0K
12:14 1,292.92 1,293.04 1,292.66 1,292.66 0.0K
12:15 1,292.40 1,292.97 1,292.40 1,292.97 0.0K
12:16 1,292.85 1,292.94 1,292.50 1,292.50 0.0K
12:17 1,292.05 1,292.05 1,291.29 1,291.36 0.0K
12:18 1,291.62 1,291.79 1,291.55 1,291.72 0.0K
12:19 1,291.31 1,291.41 1,291.17 1,291.17 0.0K
12:20 1,291.18 1,291.71 1,291.18 1,291.71 0.0K
12:21 1,291.96 1,292.06 1,291.96 1,291.97 0.0K
12:22 1,292.00 1,292.27 1,291.87 1,292.27 0.0K
12:23 1,292.43 1,292.61 1,292.40 1,292.40 0.0K
12:24 1,292.35 1,292.58 1,292.27 1,292.27 0.0K
12:25 1,292.21 1,292.58 1,292.21 1,292.54 0.0K
12:26 1,292.63 1,292.68 1,292.36 1,292.41 0.0K
12:27 1,292.37 1,292.43 1,292.32 1,292.32 0.0K
12:28 1,292.32 1,292.41 1,291.97 1,292.41 0.0K
12:29 1,292.42 1,292.42 1,292.34 1,292.34 0.0K
12:30 1,292.38 1,293.34 1,292.38 1,293.34 0.0K
12:31 1,292.00 1,293.38 1,292.00 1,293.38 0.0K
12:32 1,293.50 1,293.58 1,293.47 1,293.58 0.0K
12:33 1,293.56 1,293.56 1,292.98 1,292.98 0.0K
12:34 1,292.61 1,292.66 1,292.51 1,292.66 0.0K
12:35 1,292.68 1,292.68 1,292.28 1,292.28 0.0K
12:36 1,292.15 1,292.19 1,291.98 1,292.06 0.0K
12:37 1,291.86 1,291.86 1,291.45 1,291.73 0.0K
12:38 1,291.75 1,292.11 1,291.75 1,292.00 0.0K
12:39 1,291.28 1,291.53 1,291.28 1,291.31 0.0K
12:40 1,291.11 1,291.11 1,290.17 1,290.17 0.0K
12:41 1,290.04 1,290.04 1,289.64 1,289.64 0.0K
12:42 1,289.50 1,289.50 1,289.39 1,289.46 0.0K
12:43 1,289.44 1,289.56 1,289.44 1,289.56 0.0K
12:44 1,289.44 1,289.64 1,289.43 1,289.49 0.0K
12:45 1,289.54 1,289.54 1,289.08 1,289.08 0.0K
12:46 1,289.09 1,289.09 1,288.47 1,288.78 0.0K
12:47 1,288.55 1,288.55 1,288.27 1,288.27 0.0K
12:48 1,288.10 1,288.10 1,287.72 1,287.72 0.0K
12:49 1,287.58 1,288.18 1,287.50 1,288.18 0.0K
12:50 1,288.17 1,288.58 1,288.13 1,288.58 0.0K
12:51 1,288.57 1,288.95 1,288.57 1,288.95 0.0K
12:52 1,289.23 1,289.45 1,289.23 1,289.24 0.0K
12:53 1,289.35 1,289.35 1,289.20 1,289.20 0.0K
12:54 1,289.15 1,289.19 1,288.89 1,288.99 0.0K
12:55 1,289.09 1,289.22 1,289.09 1,289.20 0.0K
12:56 1,288.60 1,289.09 1,288.57 1,289.09 0.0K
12:57 1,289.14 1,289.14 1,288.67 1,288.78 0.0K
12:58 1,288.98 1,289.09 1,288.88 1,288.88 0.0K
12:59 1,289.00 1,289.08 1,288.89 1,289.08 0.0K
13:00 1,288.95 1,289.59 1,288.95 1,289.59 0.0K
13:01 1,289.71 1,290.55 1,289.71 1,290.55 0.0K
13:02 1,291.01 1,291.01 1,290.25 1,290.25 0.0K
13:03 1,290.28 1,290.34 1,289.88 1,289.88 0.0K
13:04 1,289.56 1,289.63 1,289.41 1,289.63 0.0K
13:05 1,289.92 1,290.52 1,289.92 1,290.45 0.0K
13:06 1,290.46 1,290.52 1,290.32 1,290.52 0.0K
13:07 1,290.57 1,290.57 1,290.47 1,290.53 0.0K
13:08 1,290.52 1,290.52 1,290.37 1,290.37 0.0K
13:09 1,290.19 1,290.38 1,290.09 1,290.38 0.0K
13:10 1,290.42 1,291.03 1,290.42 1,291.03 0.0K
13:11 1,291.28 1,291.42 1,291.28 1,291.28 0.0K
13:12 1,291.30 1,291.30 1,291.10 1,291.24 0.0K
13:13 1,291.26 1,291.26 1,291.13 1,291.13 0.0K
13:14 1,291.10 1,291.50 1,291.10 1,291.46 0.0K
13:15 1,291.78 1,292.12 1,291.78 1,292.09 0.0K
13:16 1,292.22 1,292.40 1,291.76 1,291.76 0.0K
13:17 1,291.56 1,291.75 1,291.56 1,291.75 0.0K
13:18 1,291.87 1,292.43 1,291.87 1,292.43 0.0K
13:19 1,292.52 1,292.54 1,292.38 1,292.40 0.0K
13:20 1,292.43 1,292.43 1,292.14 1,292.14 0.0K
13:21 1,292.36 1,292.36 1,292.23 1,292.25 0.0K
13:22 1,292.25 1,292.53 1,292.25 1,292.53 0.0K
13:23 1,292.43 1,292.70 1,292.43 1,292.70 0.0K
13:24 1,293.00 1,293.14 1,293.00 1,293.01 0.0K
13:25 1,293.31 1,293.58 1,293.31 1,293.44 0.0K
13:26 1,293.49 1,293.88 1,293.49 1,293.82 0.0K
13:27 1,293.93 1,294.06 1,293.93 1,294.06 0.0K
13:28 1,294.23 1,294.96 1,294.23 1,294.96 0.0K
13:29 1,294.67 1,294.69 1,294.57 1,294.57 0.0K
13:30 1,294.48 1,294.48 1,294.43 1,294.43 0.0K
13:31 1,294.66 1,294.78 1,294.66 1,294.72 0.0K
13:32 1,295.16 1,295.58 1,295.16 1,295.58 0.0K
13:33 1,295.99 1,295.99 1,295.48 1,295.48 0.0K
13:34 1,295.64 1,295.64 1,295.24 1,295.24 0.0K
13:35 1,295.49 1,295.95 1,295.49 1,295.79 0.0K
13:36 1,296.06 1,296.77 1,296.06 1,296.77 0.0K
13:37 1,296.71 1,296.71 1,296.54 1,296.59 0.0K
13:38 1,296.63 1,297.07 1,296.63 1,297.07 0.0K
13:39 1,297.11 1,297.63 1,297.11 1,297.63 0.0K
13:40 1,297.59 1,297.59 1,297.53 1,297.56 0.0K
13:41 1,297.66 1,297.68 1,297.13 1,297.13 0.0K
13:42 1,297.35 1,298.03 1,297.35 1,298.03 0.0K
13:43 1,297.77 1,297.77 1,297.03 1,297.03 0.0K
13:44 1,297.13 1,297.13 1,296.79 1,296.79 0.0K
13:45 1,296.64 1,296.81 1,296.50 1,296.50 0.0K
13:46 1,296.38 1,296.38 1,296.21 1,296.36 0.0K
13:47 1,296.32 1,296.50 1,296.32 1,296.50 0.0K
13:48 1,296.45 1,296.64 1,296.45 1,296.64 0.0K
13:49 1,296.54 1,296.54 1,296.31 1,296.31 0.0K
13:50 1,295.99 1,295.99 1,295.49 1,295.49 0.0K
13:51 1,295.39 1,295.39 1,294.91 1,295.00 0.0K
13:52 1,294.77 1,295.26 1,294.77 1,295.26 0.0K
13:53 1,295.24 1,295.53 1,295.24 1,295.49 0.0K
13:54 1,295.77 1,295.89 1,295.76 1,295.89 0.0K
13:55 1,295.76 1,296.10 1,295.76 1,295.85 0.0K
13:56 1,295.78 1,295.87 1,295.61 1,295.82 0.0K
13:57 1,295.90 1,295.90 1,295.65 1,295.65 0.0K
13:58 1,295.76 1,296.06 1,295.76 1,296.06 0.0K
13:59 1,296.06 1,296.30 1,296.03 1,296.03 0.0K
14:00 1,295.79 1,295.96 1,295.74 1,295.96 0.0K
14:01 1,295.52 1,295.52 1,294.88 1,294.88 0.0K
14:02 1,295.14 1,295.25 1,294.89 1,294.89 0.0K
14:03 1,295.33 1,296.07 1,295.33 1,296.07 0.0K
14:04 1,296.15 1,296.15 1,295.99 1,296.07 0.0K
14:05 1,295.97 1,296.03 1,295.95 1,295.95 0.0K
14:06 1,295.53 1,296.00 1,295.43 1,296.00 0.0K
14:07 1,296.07 1,296.95 1,296.07 1,296.95 0.0K
14:08 1,296.87 1,297.02 1,296.87 1,297.02 0.0K
14:09 1,297.31 1,297.59 1,297.31 1,297.51 0.0K
14:10 1,297.25 1,297.25 1,296.50 1,296.50 0.0K
14:11 1,296.49 1,296.60 1,296.49 1,296.53 0.0K
14:12 1,296.55 1,296.90 1,296.55 1,296.85 0.0K
14:13 1,296.97 1,297.22 1,296.82 1,296.82 0.0K
14:14 1,296.69 1,296.69 1,296.26 1,296.26 0.0K
14:15 1,296.08 1,296.08 1,294.86 1,294.89 0.0K
14:16 1,294.81 1,294.81 1,294.01 1,294.01 0.0K
14:17 1,294.12 1,294.57 1,293.75 1,293.75 0.0K
14:18 1,293.84 1,293.84 1,293.17 1,293.17 0.0K
14:19 1,293.20 1,293.20 1,292.17 1,292.17 0.0K
14:20 1,292.41 1,292.61 1,292.37 1,292.61 0.0K
14:21 1,292.89 1,292.89 1,292.58 1,292.58 0.0K
14:22 1,292.24 1,292.50 1,292.11 1,292.50 0.0K
14:23 1,292.60 1,293.11 1,292.60 1,292.72 0.0K
14:24 1,293.00 1,293.00 1,292.52 1,292.79 0.0K
14:25 1,292.80 1,293.18 1,292.80 1,293.16 0.0K
14:26 1,293.19 1,293.19 1,292.61 1,292.67 0.0K
14:27 1,292.05 1,292.32 1,291.75 1,291.75 0.0K
14:28 1,291.61 1,292.24 1,291.61 1,292.19 0.0K
14:29 1,292.14 1,292.31 1,291.95 1,291.95 0.0K
14:30 1,291.92 1,291.92 1,291.30 1,291.30 0.0K
14:31 1,291.22 1,291.22 1,290.92 1,291.13 0.0K
14:32 1,291.21 1,292.45 1,291.21 1,292.45 0.0K
14:33 1,292.56 1,292.61 1,292.07 1,292.08 0.0K
14:34 1,291.87 1,291.95 1,291.87 1,291.87 0.0K
14:35 1,291.81 1,292.00 1,291.81 1,291.93 0.0K
14:36 1,291.90 1,292.51 1,291.80 1,292.51 0.0K
14:37 1,292.38 1,292.38 1,292.30 1,292.32 0.0K
14:38 1,292.32 1,292.60 1,292.23 1,292.60 0.0K
14:39 1,293.38 1,293.54 1,293.38 1,293.41 0.0K
14:40 1,293.18 1,293.18 1,293.07 1,293.07 0.0K
14:41 1,293.06 1,293.11 1,293.06 1,293.07 0.0K
14:42 1,293.13 1,293.22 1,293.02 1,293.19 0.0K
14:43 1,293.14 1,293.28 1,293.14 1,293.26 0.0K
14:44 1,293.41 1,293.86 1,293.41 1,293.72 0.0K
14:45 1,293.17 1,293.57 1,293.17 1,293.57 0.0K
14:46 1,293.82 1,294.54 1,293.82 1,294.54 0.0K
14:47 1,293.95 1,293.95 1,293.64 1,293.64 0.0K
14:48 1,293.14 1,293.14 1,292.76 1,292.76 0.0K
14:49 1,292.89 1,293.13 1,292.89 1,293.07 0.0K
14:50 1,293.13 1,293.19 1,293.06 1,293.06 0.0K
14:51 1,292.65 1,292.80 1,292.59 1,292.59 0.0K
14:52 1,292.54 1,292.54 1,292.15 1,292.17 0.0K
14:53 1,292.17 1,292.25 1,291.91 1,292.25 0.0K
14:54 1,292.39 1,292.82 1,292.39 1,292.82 0.0K
14:55 1,292.68 1,292.70 1,292.50 1,292.56 0.0K
14:56 1,292.46 1,292.83 1,292.46 1,292.83 0.0K
14:57 1,292.96 1,293.57 1,292.96 1,293.57 0.0K
14:58 1,293.60 1,293.60 1,293.45 1,293.45 0.0K
14:59 1,293.48 1,293.48 1,293.12 1,293.12 0.0K
15:00 1,293.13 1,293.60 1,293.11 1,293.60 0.0K
15:01 1,293.31 1,293.77 1,293.31 1,293.66 0.0K
15:02 1,294.02 1,294.02 1,293.43 1,293.43 0.0K
15:03 1,293.53 1,293.53 1,293.07 1,293.07 0.0K
15:04 1,293.00 1,293.18 1,293.00 1,293.09 0.0K
15:05 1,293.11 1,293.45 1,293.11 1,293.18 0.0K
15:06 1,293.20 1,293.35 1,293.18 1,293.26 0.0K
15:07 1,293.32 1,293.66 1,293.32 1,293.66 0.0K
15:08 1,293.68 1,293.82 1,293.65 1,293.82 0.0K
15:09 1,293.76 1,294.18 1,293.76 1,294.17 0.0K
15:10 1,294.24 1,294.24 1,293.51 1,293.52 0.0K
15:11 1,293.59 1,293.83 1,293.59 1,293.83 0.0K
15:12 1,293.71 1,294.14 1,293.71 1,294.14 0.0K
15:13 1,294.17 1,294.72 1,294.17 1,294.65 0.0K
15:14 1,294.68 1,294.69 1,294.59 1,294.59 0.0K
15:15 1,294.61 1,294.88 1,294.52 1,294.52 0.0K
15:16 1,294.54 1,294.54 1,294.13 1,294.28 0.0K
15:17 1,294.38 1,294.66 1,294.02 1,294.02 0.0K
15:18 1,293.85 1,294.18 1,293.85 1,294.18 0.0K
15:19 1,294.28 1,294.35 1,294.12 1,294.35 0.0K
15:20 1,294.40 1,294.40 1,294.05 1,294.05 0.0K
15:21 1,293.97 1,294.00 1,293.78 1,294.00 0.0K
15:22 1,294.00 1,294.16 1,294.00 1,294.16 0.0K
15:23 1,294.01 1,294.13 1,293.98 1,294.09 0.0K
15:24 1,294.30 1,294.48 1,294.28 1,294.48 0.0K
15:25 1,294.55 1,294.55 1,293.82 1,293.82 0.0K
15:26 1,293.20 1,293.65 1,293.16 1,293.65 0.0K
15:27 1,293.70 1,294.04 1,293.70 1,294.00 0.0K
15:28 1,294.07 1,294.07 1,293.72 1,293.72 0.0K
15:29 1,293.48 1,293.72 1,293.48 1,293.72 0.0K
15:30 1,293.53 1,294.03 1,293.53 1,294.03 0.0K
15:31 1,294.03 1,294.32 1,294.03 1,294.32 0.0K
15:32 1,294.40 1,294.69 1,294.34 1,294.69 0.0K
15:33 1,294.41 1,294.73 1,294.41 1,294.73 0.0K
15:34 1,294.91 1,295.10 1,294.73 1,294.73 0.0K
15:35 1,294.76 1,295.49 1,294.76 1,295.49 0.0K
15:36 1,295.34 1,295.39 1,295.15 1,295.15 0.0K
15:37 1,295.16 1,295.16 1,294.31 1,294.31 0.0K
15:38 1,294.11 1,294.23 1,294.11 1,294.23 0.0K
15:39 1,294.35 1,294.57 1,294.35 1,294.57 0.0K
15:40 1,294.62 1,294.66 1,294.31 1,294.66 0.0K
15:41 1,294.89 1,294.89 1,294.50 1,294.50 0.0K
15:42 1,294.52 1,294.52 1,294.18 1,294.18 0.0K
15:43 1,294.09 1,294.30 1,294.09 1,294.23 0.0K
15:44 1,294.34 1,294.38 1,294.09 1,294.09 0.0K
15:45 1,294.24 1,294.62 1,294.24 1,294.60 0.0K
15:46 1,294.50 1,294.50 1,294.05 1,294.05 0.0K
15:47 1,293.87 1,293.95 1,293.81 1,293.95 0.0K
15:48 1,294.11 1,294.11 1,293.89 1,293.89 0.0K
15:49 1,294.10 1,294.23 1,294.10 1,294.16 0.0K
15:50 1,294.84 1,295.29 1,294.84 1,295.11 0.0K
15:51 1,295.11 1,295.27 1,295.04 1,295.13 0.0K
15:52 1,295.19 1,295.19 1,294.90 1,294.90 0.0K
15:53 1,294.93 1,294.93 1,294.48 1,294.48 0.0K
15:54 1,294.48 1,294.48 1,294.23 1,294.23 0.0K
15:55 1,294.20 1,294.90 1,294.20 1,294.90 0.0K
15:56 1,295.32 1,295.86 1,295.32 1,295.86 0.0K
15:57 1,296.13 1,296.13 1,295.92 1,296.03 0.0K
15:58 1,296.16 1,296.39 1,296.12 1,296.12 0.0K
15:59 1,295.98 1,296.11 1,295.53 1,295.53 0.0K
16:00 1,296.21 1,296.25 1,296.15 1,296.25 0.0K
16:01 1,296.26 1,296.30 1,296.21 1,296.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし