S

GSPEMNU
🏛️ カナダ →
1,688.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,275.92 1,275.92 1,270.07 1,271.28 0.0K
09:31 1,271.46 1,271.46 1,267.52 1,267.52 0.0K
09:32 1,267.54 1,269.77 1,266.97 1,269.08 0.0K
09:33 1,268.63 1,268.63 1,264.29 1,264.29 0.0K
09:34 1,263.96 1,263.96 1,262.53 1,263.47 0.0K
09:35 1,264.34 1,264.73 1,262.44 1,262.44 0.0K
09:36 1,261.81 1,261.81 1,260.61 1,261.46 0.0K
09:37 1,261.09 1,261.09 1,260.23 1,260.90 0.0K
09:38 1,260.85 1,262.36 1,260.85 1,262.36 0.0K
09:39 1,262.61 1,264.07 1,262.61 1,264.06 0.0K
09:40 1,262.66 1,262.66 1,261.18 1,261.51 0.0K
09:41 1,261.91 1,263.68 1,261.91 1,263.66 0.0K
09:42 1,263.48 1,263.97 1,263.48 1,263.83 0.0K
09:43 1,263.80 1,263.80 1,262.06 1,262.06 0.0K
09:44 1,262.91 1,263.30 1,262.57 1,263.30 0.0K
09:45 1,263.26 1,263.26 1,262.64 1,262.93 0.0K
09:46 1,261.55 1,261.99 1,261.05 1,261.94 0.0K
09:47 1,262.01 1,262.93 1,262.01 1,262.93 0.0K
09:48 1,262.13 1,262.86 1,261.94 1,262.86 0.0K
09:49 1,263.01 1,263.01 1,261.93 1,261.93 0.0K
09:50 1,261.25 1,261.50 1,261.18 1,261.18 0.0K
09:51 1,261.52 1,261.52 1,260.65 1,260.81 0.0K
09:52 1,260.96 1,261.88 1,260.96 1,261.82 0.0K
09:53 1,261.78 1,262.54 1,261.78 1,262.40 0.0K
09:54 1,262.31 1,262.31 1,261.62 1,261.88 0.0K
09:55 1,261.72 1,261.72 1,260.87 1,260.87 0.0K
09:56 1,261.24 1,261.31 1,260.40 1,260.40 0.0K
09:57 1,259.53 1,260.57 1,259.53 1,260.57 0.0K
09:58 1,260.70 1,260.70 1,260.59 1,260.59 0.0K
09:59 1,260.51 1,260.51 1,260.05 1,260.05 0.0K
10:00 1,259.63 1,261.81 1,259.63 1,261.81 0.0K
10:01 1,262.25 1,262.41 1,261.88 1,261.88 0.0K
10:02 1,261.99 1,262.00 1,261.79 1,261.84 0.0K
10:03 1,261.79 1,262.48 1,261.79 1,262.48 0.0K
10:04 1,262.84 1,264.17 1,262.84 1,263.98 0.0K
10:05 1,263.73 1,264.21 1,263.73 1,264.21 0.0K
10:06 1,264.09 1,265.17 1,264.09 1,265.17 0.0K
10:07 1,265.39 1,265.85 1,265.39 1,265.82 0.0K
10:08 1,265.68 1,265.90 1,265.64 1,265.90 0.0K
10:09 1,265.89 1,265.89 1,265.64 1,265.64 0.0K
10:10 1,265.64 1,266.33 1,265.64 1,266.08 0.0K
10:11 1,265.23 1,265.23 1,263.77 1,263.77 0.0K
10:12 1,264.01 1,264.59 1,264.01 1,264.50 0.0K
10:13 1,264.40 1,264.44 1,264.08 1,264.29 0.0K
10:14 1,264.18 1,264.18 1,263.36 1,263.36 0.0K
10:15 1,262.95 1,263.40 1,262.92 1,263.40 0.0K
10:16 1,263.42 1,263.74 1,263.42 1,263.74 0.0K
10:17 1,264.00 1,264.08 1,263.88 1,264.08 0.0K
10:18 1,264.10 1,264.17 1,263.83 1,263.83 0.0K
10:19 1,263.51 1,263.85 1,263.31 1,263.85 0.0K
10:20 1,263.87 1,263.88 1,263.34 1,263.48 0.0K
10:21 1,263.88 1,264.08 1,263.88 1,264.04 0.0K
10:22 1,263.97 1,263.97 1,262.98 1,262.98 0.0K
10:23 1,262.50 1,262.50 1,261.65 1,261.65 0.0K
10:24 1,261.57 1,262.40 1,261.57 1,262.40 0.0K
10:25 1,262.49 1,262.49 1,261.98 1,262.47 0.0K
10:26 1,262.76 1,262.99 1,262.51 1,262.99 0.0K
10:27 1,263.74 1,263.77 1,263.62 1,263.77 0.0K
10:28 1,263.95 1,264.62 1,263.95 1,264.21 0.0K
10:29 1,263.69 1,263.95 1,263.69 1,263.95 0.0K
10:30 1,264.01 1,264.40 1,263.90 1,263.90 0.0K
10:31 1,264.41 1,264.44 1,264.32 1,264.44 0.0K
10:32 1,264.46 1,264.46 1,263.94 1,263.94 0.0K
10:33 1,264.19 1,264.76 1,264.19 1,264.47 0.0K
10:34 1,264.27 1,264.42 1,263.94 1,264.42 0.0K
10:35 1,264.57 1,264.57 1,263.73 1,263.73 0.0K
10:36 1,263.54 1,263.76 1,263.38 1,263.38 0.0K
10:37 1,263.80 1,265.15 1,263.80 1,265.15 0.0K
10:38 1,265.01 1,265.26 1,265.01 1,265.24 0.0K
10:39 1,265.03 1,265.03 1,263.95 1,263.95 0.0K
10:40 1,264.23 1,265.45 1,264.23 1,265.45 0.0K
10:41 1,265.48 1,265.48 1,265.17 1,265.21 0.0K
10:42 1,265.08 1,265.25 1,264.87 1,264.87 0.0K
10:43 1,264.53 1,264.63 1,264.29 1,264.63 0.0K
10:44 1,264.81 1,265.26 1,264.81 1,265.26 0.0K
10:45 1,265.38 1,265.38 1,264.42 1,264.42 0.0K
10:46 1,264.61 1,264.61 1,264.14 1,264.14 0.0K
10:47 1,263.62 1,263.62 1,262.97 1,262.97 0.0K
10:48 1,263.75 1,263.96 1,263.75 1,263.81 0.0K
10:49 1,263.19 1,263.56 1,263.19 1,263.49 0.0K
10:50 1,263.83 1,264.34 1,263.83 1,264.32 0.0K
10:51 1,264.18 1,264.32 1,264.06 1,264.06 0.0K
10:52 1,263.49 1,263.87 1,263.49 1,263.87 0.0K
10:53 1,263.84 1,263.84 1,263.52 1,263.59 0.0K
10:54 1,263.97 1,264.19 1,263.97 1,264.12 0.0K
10:55 1,264.41 1,264.41 1,264.22 1,264.27 0.0K
10:56 1,264.43 1,264.43 1,264.07 1,264.09 0.0K
10:57 1,264.07 1,264.91 1,264.07 1,264.91 0.0K
10:58 1,264.60 1,264.60 1,264.27 1,264.45 0.0K
10:59 1,264.87 1,265.02 1,264.68 1,264.96 0.0K
11:00 1,265.02 1,265.93 1,265.02 1,265.93 0.0K
11:01 1,265.82 1,266.62 1,265.82 1,266.62 0.0K
11:02 1,266.44 1,266.89 1,266.43 1,266.89 0.0K
11:03 1,267.06 1,267.38 1,266.43 1,266.43 0.0K
11:04 1,266.46 1,266.46 1,265.82 1,265.82 0.0K
11:05 1,265.64 1,265.91 1,265.64 1,265.91 0.0K
11:06 1,266.03 1,266.76 1,266.03 1,266.66 0.0K
11:07 1,266.63 1,267.38 1,266.63 1,267.38 0.0K
11:08 1,267.45 1,267.66 1,267.37 1,267.51 0.0K
11:09 1,267.48 1,267.56 1,266.99 1,267.04 0.0K
11:10 1,266.65 1,267.04 1,266.65 1,266.93 0.0K
11:11 1,266.77 1,266.99 1,266.77 1,266.97 0.0K
11:12 1,266.93 1,267.10 1,266.93 1,267.00 0.0K
11:13 1,267.21 1,267.75 1,267.21 1,267.75 0.0K
11:14 1,267.79 1,267.88 1,267.24 1,267.24 0.0K
11:15 1,267.71 1,268.19 1,267.71 1,268.19 0.0K
11:16 1,268.43 1,268.57 1,267.44 1,267.44 0.0K
11:17 1,267.14 1,267.43 1,267.11 1,267.43 0.0K
11:18 1,267.55 1,267.61 1,267.52 1,267.58 0.0K
11:19 1,267.20 1,267.42 1,267.20 1,267.42 0.0K
11:20 1,267.65 1,267.65 1,267.25 1,267.25 0.0K
11:21 1,267.31 1,267.37 1,267.27 1,267.35 0.0K
11:22 1,267.21 1,268.18 1,267.21 1,268.14 0.0K
11:23 1,268.13 1,268.13 1,267.88 1,267.88 0.0K
11:24 1,267.82 1,267.94 1,267.75 1,267.94 0.0K
11:25 1,267.81 1,267.81 1,267.59 1,267.64 0.0K
11:26 1,267.75 1,267.95 1,267.67 1,267.95 0.0K
11:27 1,268.03 1,268.03 1,267.33 1,267.33 0.0K
11:28 1,267.19 1,267.40 1,267.19 1,267.40 0.0K
11:29 1,267.40 1,267.40 1,267.17 1,267.17 0.0K
11:30 1,267.20 1,267.20 1,267.02 1,267.02 0.0K
11:31 1,266.46 1,266.46 1,265.90 1,265.90 0.0K
11:32 1,265.92 1,266.12 1,265.92 1,265.95 0.0K
11:33 1,265.75 1,265.75 1,265.64 1,265.75 0.0K
11:34 1,265.87 1,266.12 1,265.87 1,266.12 0.0K
11:35 1,266.32 1,266.32 1,266.13 1,266.22 0.0K
11:36 1,266.07 1,266.08 1,265.74 1,266.08 0.0K
11:37 1,265.91 1,266.35 1,265.91 1,266.35 0.0K
11:38 1,266.23 1,266.23 1,265.47 1,265.62 0.0K
11:39 1,265.39 1,265.53 1,265.20 1,265.20 0.0K
11:40 1,265.42 1,265.49 1,265.23 1,265.34 0.0K
11:41 1,265.79 1,265.88 1,265.64 1,265.77 0.0K
11:42 1,265.60 1,265.69 1,265.57 1,265.69 0.0K
11:43 1,265.79 1,266.47 1,265.79 1,266.47 0.0K
11:44 1,266.38 1,266.42 1,266.05 1,266.12 0.0K
11:45 1,265.95 1,265.95 1,265.59 1,265.59 0.0K
11:46 1,265.81 1,266.09 1,265.58 1,265.58 0.0K
11:47 1,265.71 1,265.97 1,265.70 1,265.70 0.0K
11:48 1,265.71 1,265.83 1,265.51 1,265.83 0.0K
11:49 1,266.05 1,266.09 1,265.91 1,265.91 0.0K
11:50 1,265.96 1,265.96 1,265.57 1,265.68 0.0K
11:51 1,265.73 1,265.89 1,265.72 1,265.89 0.0K
11:52 1,265.90 1,265.90 1,265.70 1,265.70 0.0K
11:53 1,265.08 1,265.28 1,265.02 1,265.28 0.0K
11:54 1,264.97 1,265.55 1,264.91 1,265.55 0.0K
11:55 1,265.39 1,265.42 1,265.24 1,265.27 0.0K
11:56 1,265.32 1,265.32 1,264.68 1,264.68 0.0K
11:57 1,264.95 1,265.26 1,264.88 1,265.26 0.0K
11:58 1,265.21 1,265.21 1,264.46 1,264.46 0.0K
11:59 1,264.42 1,264.63 1,264.28 1,264.28 0.0K
12:00 1,264.30 1,264.30 1,264.19 1,264.24 0.0K
12:01 1,264.21 1,264.21 1,263.55 1,263.55 0.0K
12:02 1,263.66 1,263.66 1,263.44 1,263.44 0.0K
12:03 1,263.85 1,263.85 1,263.60 1,263.78 0.0K
12:04 1,263.61 1,263.61 1,263.09 1,263.09 0.0K
12:05 1,263.21 1,263.35 1,263.19 1,263.19 0.0K
12:06 1,263.21 1,263.91 1,263.21 1,263.70 0.0K
12:07 1,263.43 1,263.52 1,263.09 1,263.52 0.0K
12:08 1,263.52 1,263.62 1,263.40 1,263.59 0.0K
12:09 1,263.42 1,263.69 1,263.42 1,263.69 0.0K
12:10 1,263.89 1,264.05 1,263.89 1,263.97 0.0K
12:11 1,264.09 1,264.60 1,264.02 1,264.60 0.0K
12:12 1,264.68 1,264.69 1,264.50 1,264.69 0.0K
12:13 1,264.95 1,264.98 1,264.35 1,264.35 0.0K
12:14 1,264.35 1,264.35 1,263.99 1,264.06 0.0K
12:15 1,264.21 1,264.62 1,264.21 1,264.62 0.0K
12:16 1,264.78 1,265.16 1,264.78 1,265.16 0.0K
12:17 1,264.99 1,264.99 1,264.56 1,264.78 0.0K
12:18 1,264.52 1,264.65 1,264.51 1,264.58 0.0K
12:19 1,264.52 1,264.61 1,264.39 1,264.61 0.0K
12:20 1,264.52 1,264.52 1,263.58 1,263.58 0.0K
12:21 1,263.71 1,263.71 1,263.31 1,263.31 0.0K
12:22 1,263.37 1,263.37 1,262.78 1,262.78 0.0K
12:23 1,263.03 1,263.45 1,263.03 1,263.45 0.0K
12:24 1,263.54 1,263.86 1,263.54 1,263.86 0.0K
12:25 1,263.70 1,263.85 1,263.70 1,263.85 0.0K
12:26 1,263.91 1,263.91 1,263.70 1,263.70 0.0K
12:27 1,263.62 1,263.62 1,263.09 1,263.09 0.0K
12:28 1,263.18 1,263.18 1,263.07 1,263.07 0.0K
12:29 1,263.09 1,263.09 1,262.92 1,262.96 0.0K
12:30 1,263.07 1,263.14 1,262.91 1,262.91 0.0K
12:31 1,263.06 1,263.06 1,262.83 1,262.83 0.0K
12:32 1,262.72 1,262.72 1,262.06 1,262.06 0.0K
12:33 1,262.05 1,262.13 1,261.93 1,262.13 0.0K
12:34 1,261.91 1,261.91 1,261.80 1,261.86 0.0K
12:35 1,261.52 1,261.65 1,261.47 1,261.65 0.0K
12:36 1,261.68 1,261.68 1,261.45 1,261.47 0.0K
12:37 1,261.58 1,261.58 1,261.45 1,261.45 0.0K
12:38 1,261.60 1,261.62 1,261.32 1,261.33 0.0K
12:39 1,261.21 1,261.21 1,260.48 1,260.48 0.0K
12:40 1,260.20 1,260.20 1,259.70 1,259.87 0.0K
12:41 1,260.40 1,260.59 1,260.37 1,260.53 0.0K
12:42 1,260.43 1,260.43 1,259.34 1,259.34 0.0K
12:43 1,259.27 1,259.42 1,259.20 1,259.42 0.0K
12:44 1,259.30 1,259.63 1,259.30 1,259.53 0.0K
12:45 1,259.42 1,259.46 1,259.32 1,259.32 0.0K
12:46 1,259.29 1,259.29 1,259.15 1,259.15 0.0K
12:47 1,259.77 1,259.94 1,259.73 1,259.85 0.0K
12:48 1,259.88 1,259.88 1,259.72 1,259.72 0.0K
12:49 1,259.47 1,259.47 1,259.01 1,259.01 0.0K
12:50 1,258.85 1,258.85 1,258.74 1,258.80 0.0K
12:51 1,258.75 1,258.75 1,258.63 1,258.71 0.0K
12:52 1,258.77 1,258.77 1,258.61 1,258.67 0.0K
12:53 1,258.72 1,258.72 1,258.02 1,258.15 0.0K
12:54 1,258.36 1,258.36 1,258.33 1,258.34 0.0K
12:55 1,258.34 1,258.60 1,258.34 1,258.60 0.0K
12:56 1,258.59 1,258.97 1,258.50 1,258.97 0.0K
12:57 1,259.15 1,259.85 1,259.15 1,259.85 0.0K
12:58 1,259.78 1,259.78 1,259.57 1,259.57 0.0K
12:59 1,259.74 1,259.80 1,259.67 1,259.67 0.0K
13:00 1,259.61 1,259.61 1,259.08 1,259.08 0.0K
13:01 1,259.27 1,259.36 1,259.27 1,259.36 0.0K
13:02 1,259.36 1,259.36 1,258.93 1,258.93 0.0K
13:03 1,258.65 1,258.65 1,258.42 1,258.42 0.0K
13:04 1,258.45 1,258.48 1,258.38 1,258.48 0.0K
13:05 1,258.72 1,258.89 1,258.72 1,258.87 0.0K
13:06 1,258.80 1,258.80 1,258.02 1,258.02 0.0K
13:07 1,258.14 1,258.43 1,258.14 1,258.43 0.0K
13:08 1,258.45 1,258.63 1,258.45 1,258.63 0.0K
13:09 1,258.56 1,258.62 1,258.35 1,258.50 0.0K
13:10 1,258.59 1,259.11 1,258.59 1,259.11 0.0K
13:11 1,259.36 1,259.36 1,259.19 1,259.24 0.0K
13:12 1,259.33 1,259.49 1,259.33 1,259.36 0.0K
13:13 1,259.39 1,259.39 1,259.13 1,259.13 0.0K
13:14 1,259.01 1,259.01 1,258.47 1,258.69 0.0K
13:15 1,258.55 1,258.55 1,258.35 1,258.35 0.0K
13:16 1,258.34 1,258.36 1,258.33 1,258.36 0.0K
13:17 1,258.29 1,258.54 1,258.29 1,258.54 0.0K
13:18 1,258.37 1,258.37 1,258.26 1,258.26 0.0K
13:19 1,259.08 1,259.39 1,259.08 1,259.15 0.0K
13:20 1,259.24 1,259.75 1,259.24 1,259.75 0.0K
13:21 1,259.89 1,260.48 1,259.89 1,260.48 0.0K
13:22 1,260.68 1,261.01 1,260.68 1,261.01 0.0K
13:23 1,260.90 1,260.90 1,260.23 1,260.23 0.0K
13:24 1,260.23 1,260.38 1,260.17 1,260.38 0.0K
13:25 1,260.36 1,260.49 1,260.27 1,260.49 0.0K
13:26 1,260.50 1,260.50 1,260.11 1,260.11 0.0K
13:27 1,260.12 1,260.12 1,260.00 1,260.03 0.0K
13:28 1,260.20 1,260.30 1,260.16 1,260.30 0.0K
13:29 1,260.42 1,260.87 1,260.42 1,260.87 0.0K
13:30 1,260.77 1,260.77 1,260.42 1,260.42 0.0K
13:31 1,260.46 1,260.75 1,260.46 1,260.75 0.0K
13:32 1,260.63 1,260.63 1,260.34 1,260.50 0.0K
13:33 1,260.94 1,261.48 1,260.94 1,261.48 0.0K
13:34 1,261.66 1,261.72 1,261.66 1,261.67 0.0K
13:35 1,261.64 1,261.64 1,261.30 1,261.39 0.0K
13:36 1,261.41 1,261.96 1,261.41 1,261.96 0.0K
13:37 1,261.83 1,262.11 1,261.83 1,261.87 0.0K
13:38 1,261.85 1,261.85 1,261.69 1,261.74 0.0K
13:39 1,261.66 1,261.95 1,261.57 1,261.95 0.0K
13:40 1,262.01 1,262.01 1,261.76 1,261.82 0.0K
13:41 1,261.75 1,261.83 1,261.75 1,261.83 0.0K
13:42 1,261.98 1,262.11 1,261.90 1,261.90 0.0K
13:43 1,261.87 1,261.87 1,261.65 1,261.65 0.0K
13:44 1,261.22 1,261.48 1,258.93 1,258.93 0.0K
13:45 1,259.24 1,259.24 1,256.07 1,256.07 0.0K
13:46 1,255.02 1,255.02 1,254.72 1,254.72 0.0K
13:47 1,254.36 1,254.65 1,254.21 1,254.65 0.0K
13:48 1,254.83 1,254.83 1,252.77 1,252.77 0.0K
13:49 1,252.98 1,254.00 1,252.98 1,253.99 0.0K
13:50 1,254.09 1,254.09 1,253.00 1,253.07 0.0K
13:51 1,252.66 1,252.85 1,252.20 1,252.21 0.0K
13:52 1,252.01 1,252.86 1,252.01 1,252.61 0.0K
13:53 1,253.40 1,253.65 1,253.07 1,253.07 0.0K
13:54 1,252.97 1,252.97 1,252.59 1,252.59 0.0K
13:55 1,252.05 1,252.05 1,250.12 1,250.12 0.0K
13:56 1,249.57 1,249.91 1,249.57 1,249.88 0.0K
13:57 1,250.02 1,251.19 1,250.02 1,251.19 0.0K
13:58 1,251.44 1,251.66 1,251.10 1,251.66 0.0K
13:59 1,252.20 1,252.29 1,251.74 1,251.74 0.0K
14:00 1,251.92 1,252.28 1,251.92 1,251.98 0.0K
14:01 1,251.49 1,251.49 1,250.47 1,250.47 0.0K
14:02 1,250.70 1,251.38 1,250.70 1,251.38 0.0K
14:03 1,251.41 1,252.24 1,251.41 1,252.24 0.0K
14:04 1,252.10 1,252.18 1,252.03 1,252.04 0.0K
14:05 1,252.10 1,252.22 1,251.18 1,251.18 0.0K
14:06 1,250.76 1,250.85 1,250.71 1,250.79 0.0K
14:07 1,250.67 1,250.67 1,249.95 1,249.95 0.0K
14:08 1,249.68 1,249.89 1,249.63 1,249.63 0.0K
14:09 1,249.97 1,250.45 1,249.97 1,250.45 0.0K
14:10 1,250.68 1,251.06 1,250.68 1,251.06 0.0K
14:11 1,251.11 1,251.23 1,250.97 1,250.97 0.0K
14:12 1,251.14 1,251.14 1,250.27 1,250.27 0.0K
14:13 1,250.15 1,250.15 1,249.73 1,249.92 0.0K
14:14 1,249.93 1,250.68 1,249.93 1,250.46 0.0K
14:15 1,250.54 1,250.89 1,250.54 1,250.89 0.0K
14:16 1,250.72 1,250.79 1,250.65 1,250.65 0.0K
14:17 1,250.69 1,250.91 1,250.69 1,250.91 0.0K
14:18 1,251.07 1,251.07 1,250.60 1,250.60 0.0K
14:19 1,250.06 1,250.46 1,249.83 1,250.46 0.0K
14:20 1,250.35 1,250.53 1,250.32 1,250.32 0.0K
14:21 1,250.03 1,250.03 1,249.69 1,249.76 0.0K
14:22 1,249.84 1,249.84 1,249.29 1,249.34 0.0K
14:23 1,249.41 1,249.76 1,249.41 1,249.76 0.0K
14:24 1,249.72 1,250.48 1,249.72 1,250.48 0.0K
14:25 1,250.38 1,250.70 1,250.38 1,250.70 0.0K
14:26 1,250.79 1,250.79 1,250.74 1,250.77 0.0K
14:27 1,250.35 1,250.35 1,249.79 1,249.79 0.0K
14:28 1,249.70 1,249.70 1,249.22 1,249.22 0.0K
14:29 1,249.07 1,249.07 1,248.31 1,248.31 0.0K
14:30 1,248.09 1,248.09 1,246.79 1,246.79 0.0K
14:31 1,246.88 1,246.88 1,246.28 1,246.72 0.0K
14:32 1,246.34 1,246.34 1,246.00 1,246.34 0.0K
14:33 1,246.87 1,246.99 1,246.62 1,246.62 0.0K
14:34 1,246.56 1,246.76 1,246.56 1,246.76 0.0K
14:35 1,246.52 1,246.86 1,246.43 1,246.51 0.0K
14:36 1,246.58 1,246.61 1,246.19 1,246.19 0.0K
14:37 1,245.85 1,245.85 1,245.58 1,245.77 0.0K
14:38 1,245.72 1,245.74 1,245.70 1,245.74 0.0K
14:39 1,245.61 1,245.61 1,245.04 1,245.04 0.0K
14:40 1,244.83 1,244.83 1,243.77 1,243.77 0.0K
14:41 1,243.50 1,243.50 1,242.99 1,242.99 0.0K
14:42 1,243.68 1,243.72 1,243.60 1,243.60 0.0K
14:43 1,243.67 1,243.88 1,243.38 1,243.88 0.0K
14:44 1,243.84 1,244.51 1,243.84 1,244.47 0.0K
14:45 1,244.37 1,245.36 1,244.37 1,245.36 0.0K
14:46 1,245.50 1,245.68 1,245.48 1,245.68 0.0K
14:47 1,246.02 1,246.65 1,246.02 1,246.16 0.0K
14:48 1,246.45 1,246.45 1,246.12 1,246.12 0.0K
14:49 1,246.02 1,246.06 1,246.01 1,246.01 0.0K
14:50 1,245.67 1,245.67 1,245.04 1,245.25 0.0K
14:51 1,245.24 1,245.90 1,245.24 1,245.90 0.0K
14:52 1,246.15 1,246.47 1,245.33 1,245.33 0.0K
14:53 1,245.03 1,245.19 1,244.80 1,245.19 0.0K
14:54 1,245.16 1,245.76 1,245.16 1,245.76 0.0K
14:55 1,245.64 1,245.64 1,245.21 1,245.21 0.0K
14:56 1,245.15 1,245.15 1,245.02 1,245.02 0.0K
14:57 1,244.90 1,245.26 1,244.75 1,245.26 0.0K
14:58 1,245.19 1,245.48 1,245.10 1,245.48 0.0K
14:59 1,245.42 1,245.65 1,245.42 1,245.65 0.0K
15:00 1,245.62 1,246.38 1,245.62 1,246.14 0.0K
15:01 1,246.02 1,246.11 1,245.75 1,246.07 0.0K
15:02 1,245.98 1,246.87 1,245.98 1,246.87 0.0K
15:03 1,246.97 1,247.17 1,246.97 1,247.17 0.0K
15:04 1,247.00 1,247.43 1,247.00 1,247.43 0.0K
15:05 1,247.38 1,248.06 1,247.38 1,248.06 0.0K
15:06 1,248.19 1,248.87 1,248.19 1,248.85 0.0K
15:07 1,248.82 1,248.83 1,248.66 1,248.66 0.0K
15:08 1,248.44 1,248.44 1,248.12 1,248.12 0.0K
15:09 1,247.92 1,247.92 1,247.61 1,247.61 0.0K
15:10 1,247.76 1,248.21 1,247.76 1,248.21 0.0K
15:11 1,248.67 1,249.88 1,248.67 1,249.88 0.0K
15:12 1,249.89 1,249.97 1,249.49 1,249.49 0.0K
15:13 1,249.57 1,249.84 1,249.50 1,249.84 0.0K
15:14 1,250.09 1,250.69 1,250.09 1,250.69 0.0K
15:15 1,250.98 1,251.04 1,250.94 1,251.04 0.0K
15:16 1,250.84 1,250.84 1,250.34 1,250.34 0.0K
15:17 1,250.35 1,250.35 1,250.06 1,250.06 0.0K
15:18 1,250.07 1,250.09 1,249.98 1,249.98 0.0K
15:19 1,249.90 1,250.44 1,249.90 1,250.44 0.0K
15:20 1,250.35 1,250.49 1,250.27 1,250.27 0.0K
15:21 1,249.82 1,249.82 1,249.73 1,249.76 0.0K
15:22 1,249.88 1,250.17 1,249.85 1,250.17 0.0K
15:23 1,250.25 1,250.34 1,249.97 1,249.97 0.0K
15:24 1,249.94 1,249.95 1,249.80 1,249.95 0.0K
15:25 1,250.01 1,250.26 1,249.88 1,249.88 0.0K
15:26 1,249.96 1,249.96 1,249.54 1,249.62 0.0K
15:27 1,249.73 1,249.74 1,249.68 1,249.68 0.0K
15:28 1,249.77 1,249.77 1,249.45 1,249.45 0.0K
15:29 1,249.51 1,249.59 1,249.45 1,249.45 0.0K
15:30 1,249.85 1,249.85 1,249.59 1,249.59 0.0K
15:31 1,249.67 1,249.71 1,249.64 1,249.71 0.0K
15:32 1,249.73 1,249.73 1,249.27 1,249.27 0.0K
15:33 1,249.42 1,249.42 1,249.36 1,249.40 0.0K
15:34 1,249.26 1,249.39 1,249.24 1,249.24 0.0K
15:35 1,249.23 1,249.52 1,249.14 1,249.42 0.0K
15:36 1,249.63 1,249.63 1,249.17 1,249.17 0.0K
15:37 1,249.11 1,249.11 1,248.54 1,248.54 0.0K
15:38 1,248.16 1,248.17 1,247.93 1,248.17 0.0K
15:39 1,248.23 1,248.75 1,248.23 1,248.75 0.0K
15:40 1,249.01 1,250.25 1,249.01 1,250.25 0.0K
15:41 1,250.04 1,250.11 1,249.36 1,249.38 0.0K
15:42 1,249.24 1,249.31 1,249.20 1,249.29 0.0K
15:43 1,249.38 1,249.47 1,249.37 1,249.37 0.0K
15:44 1,249.29 1,249.29 1,249.09 1,249.24 0.0K
15:45 1,249.19 1,249.65 1,249.19 1,249.65 0.0K
15:46 1,249.77 1,249.95 1,249.72 1,249.95 0.0K
15:47 1,250.10 1,250.10 1,249.97 1,250.00 0.0K
15:48 1,250.39 1,250.51 1,250.37 1,250.40 0.0K
15:49 1,250.52 1,250.67 1,250.25 1,250.67 0.0K
15:50 1,251.30 1,252.76 1,251.30 1,252.67 0.0K
15:51 1,252.29 1,252.97 1,252.29 1,252.97 0.0K
15:52 1,252.64 1,252.88 1,252.61 1,252.88 0.0K
15:53 1,253.17 1,253.91 1,253.17 1,253.91 0.0K
15:54 1,253.95 1,253.96 1,253.77 1,253.96 0.0K
15:55 1,253.68 1,254.13 1,253.68 1,254.13 0.0K
15:56 1,254.12 1,254.29 1,254.12 1,254.14 0.0K
15:57 1,254.21 1,254.74 1,254.21 1,254.74 0.0K
15:58 1,254.61 1,254.87 1,254.52 1,254.87 0.0K
15:59 1,254.62 1,254.85 1,254.45 1,254.85 0.0K
16:00 1,254.32 1,254.79 1,254.32 1,254.79 0.0K
16:01 1,254.82 1,255.00 1,254.51 1,254.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし