S

GSPEMNU
🏛️ カナダ →
1,688.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,231.21 1,247.02 1,231.21 1,246.51 0.0K
09:31 1,246.59 1,249.24 1,246.59 1,249.24 0.0K
09:32 1,249.82 1,250.43 1,248.07 1,248.07 0.0K
09:33 1,250.33 1,250.52 1,249.75 1,250.27 0.0K
09:34 1,254.43 1,255.66 1,254.27 1,254.27 0.0K
09:35 1,251.85 1,252.71 1,250.69 1,250.69 0.0K
09:36 1,250.24 1,250.89 1,250.11 1,250.89 0.0K
09:37 1,251.16 1,251.16 1,248.66 1,249.05 0.0K
09:38 1,249.29 1,249.77 1,248.10 1,248.13 0.0K
09:39 1,249.18 1,249.18 1,248.70 1,249.09 0.0K
09:40 1,249.31 1,250.34 1,249.09 1,250.34 0.0K
09:41 1,251.52 1,252.19 1,251.52 1,251.94 0.0K
09:42 1,251.70 1,252.27 1,251.51 1,251.51 0.0K
09:43 1,251.11 1,251.84 1,251.11 1,251.84 0.0K
09:44 1,252.10 1,252.24 1,251.60 1,252.24 0.0K
09:45 1,252.56 1,252.56 1,250.82 1,250.82 0.0K
09:46 1,250.56 1,251.87 1,250.56 1,251.82 0.0K
09:47 1,252.34 1,252.43 1,251.92 1,251.92 0.0K
09:48 1,252.14 1,252.98 1,251.56 1,252.98 0.0K
09:49 1,252.96 1,253.13 1,252.59 1,253.13 0.0K
09:50 1,253.70 1,253.70 1,252.44 1,252.44 0.0K
09:51 1,252.30 1,252.72 1,251.16 1,251.16 0.0K
09:52 1,251.13 1,253.10 1,251.13 1,253.10 0.0K
09:53 1,252.85 1,254.61 1,252.85 1,254.34 0.0K
09:54 1,255.07 1,255.07 1,254.24 1,254.24 0.0K
09:55 1,254.23 1,254.38 1,253.75 1,254.38 0.0K
09:56 1,254.49 1,254.49 1,254.33 1,254.47 0.0K
09:57 1,254.33 1,254.33 1,253.34 1,253.54 0.0K
09:58 1,253.21 1,253.28 1,252.99 1,253.28 0.0K
09:59 1,253.51 1,253.85 1,253.51 1,253.85 0.0K
10:00 1,253.75 1,254.31 1,253.75 1,254.31 0.0K
10:01 1,254.10 1,254.25 1,253.76 1,254.25 0.0K
10:02 1,254.58 1,255.53 1,254.58 1,255.53 0.0K
10:03 1,256.03 1,257.05 1,256.03 1,257.05 0.0K
10:04 1,256.86 1,257.26 1,256.86 1,257.17 0.0K
10:05 1,256.65 1,256.85 1,256.42 1,256.62 0.0K
10:06 1,257.20 1,258.80 1,257.20 1,258.80 0.0K
10:07 1,258.54 1,258.82 1,258.27 1,258.82 0.0K
10:08 1,259.28 1,259.43 1,258.63 1,258.63 0.0K
10:09 1,259.41 1,259.41 1,259.02 1,259.11 0.0K
10:10 1,258.97 1,260.09 1,258.97 1,260.09 0.0K
10:11 1,260.12 1,260.42 1,259.80 1,260.42 0.0K
10:12 1,260.18 1,260.18 1,259.62 1,259.62 0.0K
10:13 1,259.95 1,260.38 1,259.56 1,260.38 0.0K
10:14 1,261.16 1,262.54 1,261.16 1,262.43 0.0K
10:15 1,262.57 1,262.68 1,262.47 1,262.67 0.0K
10:16 1,263.07 1,263.96 1,263.07 1,263.96 0.0K
10:17 1,263.75 1,264.76 1,263.66 1,264.76 0.0K
10:18 1,264.81 1,265.20 1,264.57 1,264.57 0.0K
10:19 1,264.94 1,265.80 1,264.94 1,265.56 0.0K
10:20 1,265.32 1,265.32 1,264.44 1,264.44 0.0K
10:21 1,264.58 1,264.87 1,264.33 1,264.87 0.0K
10:22 1,264.89 1,264.89 1,264.42 1,264.42 0.0K
10:23 1,263.96 1,263.96 1,263.24 1,263.24 0.0K
10:24 1,263.62 1,263.62 1,262.03 1,262.42 0.0K
10:25 1,262.59 1,263.05 1,262.22 1,263.05 0.0K
10:26 1,263.08 1,263.73 1,263.03 1,263.73 0.0K
10:27 1,264.19 1,264.91 1,264.19 1,264.91 0.0K
10:28 1,265.32 1,265.32 1,264.58 1,264.58 0.0K
10:29 1,264.69 1,265.21 1,264.69 1,265.15 0.0K
10:30 1,265.44 1,265.72 1,265.44 1,265.57 0.0K
10:31 1,265.80 1,266.83 1,265.80 1,266.83 0.0K
10:32 1,267.01 1,267.01 1,265.35 1,265.58 0.0K
10:33 1,265.36 1,265.53 1,265.36 1,265.53 0.0K
10:34 1,265.42 1,265.42 1,264.88 1,264.88 0.0K
10:35 1,264.85 1,265.32 1,264.85 1,264.99 0.0K
10:36 1,264.97 1,265.18 1,264.54 1,264.82 0.0K
10:37 1,264.61 1,264.61 1,263.69 1,263.69 0.0K
10:38 1,263.34 1,263.39 1,262.89 1,263.39 0.0K
10:39 1,263.48 1,264.23 1,263.44 1,264.23 0.0K
10:40 1,264.48 1,265.30 1,264.48 1,265.30 0.0K
10:41 1,265.27 1,266.53 1,265.27 1,266.53 0.0K
10:42 1,266.90 1,267.40 1,266.90 1,267.00 0.0K
10:43 1,267.27 1,268.54 1,267.27 1,268.54 0.0K
10:44 1,268.19 1,268.32 1,268.16 1,268.16 0.0K
10:45 1,267.90 1,268.16 1,267.86 1,268.16 0.0K
10:46 1,267.87 1,268.58 1,267.87 1,268.47 0.0K
10:47 1,268.73 1,269.53 1,268.73 1,269.24 0.0K
10:48 1,269.54 1,270.44 1,269.54 1,270.44 0.0K
10:49 1,271.32 1,272.02 1,271.32 1,272.02 0.0K
10:50 1,271.76 1,271.91 1,271.72 1,271.75 0.0K
10:51 1,272.46 1,272.66 1,272.21 1,272.21 0.0K
10:52 1,272.65 1,272.69 1,272.48 1,272.69 0.0K
10:53 1,272.58 1,272.89 1,272.58 1,272.89 0.0K
10:54 1,272.08 1,272.68 1,272.08 1,272.68 0.0K
10:55 1,272.20 1,272.20 1,271.09 1,271.09 0.0K
10:56 1,270.99 1,270.99 1,270.63 1,270.75 0.0K
10:57 1,271.47 1,271.47 1,270.86 1,270.86 0.0K
10:58 1,270.78 1,270.78 1,270.03 1,270.22 0.0K
10:59 1,270.22 1,270.51 1,270.22 1,270.39 0.0K
11:00 1,270.69 1,270.79 1,270.66 1,270.79 0.0K
11:01 1,270.90 1,271.99 1,270.90 1,271.99 0.0K
11:02 1,272.00 1,272.71 1,271.99 1,272.71 0.0K
11:03 1,273.03 1,273.06 1,272.89 1,273.04 0.0K
11:04 1,273.61 1,274.07 1,273.60 1,274.07 0.0K
11:05 1,275.70 1,276.20 1,275.70 1,275.88 0.0K
11:06 1,275.93 1,275.93 1,275.42 1,275.42 0.0K
11:07 1,275.28 1,275.91 1,275.28 1,275.91 0.0K
11:08 1,275.92 1,276.60 1,275.82 1,276.60 0.0K
11:09 1,276.53 1,276.53 1,276.38 1,276.45 0.0K
11:10 1,276.24 1,276.31 1,276.08 1,276.31 0.0K
11:11 1,276.29 1,276.54 1,275.70 1,276.54 0.0K
11:12 1,276.46 1,276.53 1,276.44 1,276.50 0.0K
11:13 1,276.45 1,276.45 1,275.70 1,275.95 0.0K
11:14 1,275.50 1,276.05 1,275.38 1,275.94 0.0K
11:15 1,275.84 1,276.44 1,275.84 1,276.44 0.0K
11:16 1,276.73 1,276.73 1,276.39 1,276.61 0.0K
11:17 1,276.51 1,277.09 1,276.51 1,276.98 0.0K
11:18 1,277.40 1,277.50 1,277.27 1,277.50 0.0K
11:19 1,277.09 1,278.63 1,277.09 1,278.63 0.0K
11:20 1,278.72 1,279.13 1,278.60 1,278.60 0.0K
11:21 1,278.77 1,279.19 1,278.77 1,279.19 0.0K
11:22 1,278.89 1,278.89 1,278.52 1,278.52 0.0K
11:23 1,278.82 1,279.05 1,278.56 1,278.56 0.0K
11:24 1,277.55 1,277.55 1,277.31 1,277.48 0.0K
11:25 1,277.73 1,277.91 1,277.40 1,277.91 0.0K
11:26 1,276.79 1,276.79 1,276.26 1,276.60 0.0K
11:27 1,276.68 1,276.68 1,275.97 1,275.97 0.0K
11:28 1,275.56 1,275.56 1,274.78 1,274.78 0.0K
11:29 1,274.57 1,274.57 1,273.37 1,273.37 0.0K
11:30 1,273.31 1,273.52 1,273.24 1,273.49 0.0K
11:31 1,273.49 1,273.69 1,273.40 1,273.41 0.0K
11:32 1,273.26 1,273.31 1,273.14 1,273.14 0.0K
11:33 1,273.24 1,273.24 1,272.63 1,272.63 0.0K
11:34 1,272.94 1,273.39 1,272.94 1,273.39 0.0K
11:35 1,273.30 1,273.30 1,273.03 1,273.08 0.0K
11:36 1,273.77 1,274.86 1,273.77 1,274.86 0.0K
11:37 1,274.94 1,274.94 1,274.85 1,274.94 0.0K
11:38 1,274.94 1,275.37 1,274.94 1,275.26 0.0K
11:39 1,275.12 1,275.12 1,274.93 1,275.12 0.0K
11:40 1,275.36 1,275.82 1,275.36 1,275.82 0.0K
11:41 1,275.40 1,275.40 1,273.88 1,273.88 0.0K
11:42 1,273.77 1,273.77 1,273.48 1,273.57 0.0K
11:43 1,273.68 1,273.68 1,273.20 1,273.36 0.0K
11:44 1,273.41 1,273.41 1,272.86 1,272.86 0.0K
11:45 1,272.69 1,273.55 1,272.61 1,273.55 0.0K
11:46 1,273.68 1,273.75 1,273.59 1,273.75 0.0K
11:47 1,274.03 1,274.49 1,274.03 1,274.06 0.0K
11:48 1,274.14 1,274.14 1,273.73 1,273.78 0.0K
11:49 1,273.89 1,273.96 1,273.73 1,273.73 0.0K
11:50 1,273.76 1,273.83 1,273.71 1,273.81 0.0K
11:51 1,273.74 1,274.50 1,273.74 1,274.45 0.0K
11:52 1,274.28 1,274.38 1,273.76 1,273.76 0.0K
11:53 1,273.88 1,273.95 1,273.77 1,273.95 0.0K
11:54 1,274.05 1,274.07 1,273.98 1,274.07 0.0K
11:55 1,274.83 1,274.89 1,274.83 1,274.85 0.0K
11:56 1,275.02 1,275.55 1,275.02 1,275.55 0.0K
11:57 1,276.07 1,276.27 1,276.07 1,276.27 0.0K
11:58 1,276.35 1,277.17 1,276.31 1,277.04 0.0K
11:59 1,277.15 1,277.28 1,277.04 1,277.28 0.0K
12:00 1,277.74 1,277.95 1,277.55 1,277.95 0.0K
12:01 1,277.91 1,278.42 1,277.91 1,278.42 0.0K
12:02 1,278.31 1,278.31 1,277.47 1,277.47 0.0K
12:03 1,277.41 1,277.91 1,277.41 1,277.91 0.0K
12:04 1,277.79 1,277.79 1,277.54 1,277.54 0.0K
12:05 1,277.35 1,277.58 1,277.27 1,277.58 0.0K
12:06 1,277.58 1,278.27 1,277.40 1,278.27 0.0K
12:07 1,278.65 1,278.65 1,278.24 1,278.24 0.0K
12:08 1,278.10 1,278.10 1,277.32 1,277.32 0.0K
12:09 1,277.11 1,278.15 1,277.11 1,278.15 0.0K
12:10 1,278.06 1,278.54 1,278.06 1,278.54 0.0K
12:11 1,278.47 1,278.47 1,277.56 1,277.93 0.0K
12:12 1,277.97 1,278.48 1,277.82 1,278.48 0.0K
12:13 1,278.78 1,278.81 1,278.68 1,278.81 0.0K
12:14 1,278.82 1,278.99 1,278.82 1,278.97 0.0K
12:15 1,279.03 1,279.12 1,279.03 1,279.12 0.0K
12:16 1,279.44 1,279.44 1,278.77 1,278.77 0.0K
12:17 1,278.55 1,278.55 1,278.07 1,278.09 0.0K
12:18 1,278.18 1,278.18 1,277.93 1,278.03 0.0K
12:19 1,278.27 1,279.74 1,278.27 1,279.74 0.0K
12:20 1,279.68 1,279.93 1,279.61 1,279.93 0.0K
12:21 1,279.85 1,280.42 1,279.85 1,280.42 0.0K
12:22 1,280.83 1,281.08 1,280.83 1,280.95 0.0K
12:23 1,280.86 1,281.48 1,280.86 1,281.48 0.0K
12:24 1,281.57 1,281.98 1,281.57 1,281.93 0.0K
12:25 1,281.85 1,282.24 1,281.85 1,282.24 0.0K
12:26 1,282.83 1,283.03 1,282.83 1,283.03 0.0K
12:27 1,283.13 1,283.13 1,283.00 1,283.01 0.0K
12:28 1,283.12 1,283.15 1,282.93 1,282.93 0.0K
12:29 1,282.96 1,282.96 1,282.56 1,282.56 0.0K
12:30 1,282.64 1,282.79 1,282.64 1,282.79 0.0K
12:31 1,282.83 1,283.28 1,282.83 1,283.28 0.0K
12:32 1,283.31 1,283.31 1,283.20 1,283.30 0.0K
12:33 1,283.30 1,283.60 1,283.28 1,283.60 0.0K
12:34 1,283.59 1,283.77 1,283.47 1,283.77 0.0K
12:35 1,283.83 1,283.92 1,283.74 1,283.83 0.0K
12:36 1,283.79 1,283.79 1,283.64 1,283.71 0.0K
12:37 1,283.76 1,284.00 1,283.76 1,284.00 0.0K
12:38 1,284.11 1,284.60 1,284.11 1,284.60 0.0K
12:39 1,284.64 1,284.75 1,284.63 1,284.69 0.0K
12:40 1,284.70 1,284.78 1,284.69 1,284.69 0.0K
12:41 1,284.50 1,284.54 1,284.42 1,284.54 0.0K
12:42 1,284.53 1,284.53 1,284.43 1,284.46 0.0K
12:43 1,284.60 1,285.05 1,284.60 1,285.05 0.0K
12:44 1,285.04 1,285.09 1,284.97 1,285.08 0.0K
12:45 1,284.92 1,285.31 1,284.76 1,284.76 0.0K
12:46 1,284.73 1,284.73 1,284.52 1,284.70 0.0K
12:47 1,284.68 1,284.76 1,284.54 1,284.76 0.0K
12:48 1,284.77 1,284.77 1,284.52 1,284.52 0.0K
12:49 1,284.53 1,284.95 1,284.46 1,284.95 0.0K
12:50 1,284.92 1,285.06 1,284.92 1,284.99 0.0K
12:51 1,284.99 1,285.03 1,284.73 1,284.73 0.0K
12:52 1,284.93 1,285.14 1,284.86 1,284.86 0.0K
12:53 1,284.79 1,284.95 1,284.79 1,284.95 0.0K
12:54 1,284.72 1,284.93 1,284.68 1,284.73 0.0K
12:55 1,284.84 1,284.95 1,284.84 1,284.84 0.0K
12:56 1,284.50 1,284.50 1,284.13 1,284.41 0.0K
12:57 1,284.61 1,284.61 1,284.44 1,284.44 0.0K
12:58 1,283.76 1,283.93 1,283.76 1,283.87 0.0K
12:59 1,283.55 1,283.78 1,283.48 1,283.48 0.0K
13:00 1,283.99 1,284.46 1,283.99 1,284.46 0.0K
13:01 1,284.39 1,285.41 1,284.39 1,285.39 0.0K
13:02 1,285.32 1,285.38 1,285.12 1,285.35 0.0K
13:03 1,285.58 1,285.67 1,285.57 1,285.57 0.0K
13:04 1,285.53 1,285.80 1,285.53 1,285.80 0.0K
13:05 1,285.91 1,285.97 1,285.59 1,285.59 0.0K
13:06 1,285.80 1,285.91 1,285.58 1,285.82 0.0K
13:07 1,286.18 1,286.48 1,286.18 1,286.48 0.0K
13:08 1,286.91 1,287.71 1,286.91 1,287.71 0.0K
13:09 1,287.62 1,287.91 1,287.62 1,287.86 0.0K
13:10 1,287.84 1,287.84 1,287.34 1,287.34 0.0K
13:11 1,287.47 1,287.47 1,287.22 1,287.40 0.0K
13:12 1,287.64 1,288.63 1,287.64 1,288.63 0.0K
13:13 1,288.65 1,288.65 1,288.35 1,288.35 0.0K
13:14 1,288.58 1,288.58 1,288.08 1,288.26 0.0K
13:15 1,289.15 1,289.15 1,288.50 1,288.50 0.0K
13:16 1,288.69 1,289.29 1,288.69 1,288.85 0.0K
13:17 1,288.94 1,288.96 1,287.91 1,287.91 0.0K
13:18 1,287.87 1,287.87 1,287.49 1,287.64 0.0K
13:19 1,287.67 1,287.79 1,287.41 1,287.79 0.0K
13:20 1,288.03 1,288.06 1,287.95 1,287.95 0.0K
13:21 1,288.13 1,288.26 1,287.92 1,287.92 0.0K
13:22 1,287.54 1,287.65 1,287.47 1,287.53 0.0K
13:23 1,287.35 1,287.81 1,287.35 1,287.57 0.0K
13:24 1,287.51 1,287.51 1,286.65 1,286.65 0.0K
13:25 1,286.55 1,286.89 1,286.55 1,286.72 0.0K
13:26 1,286.66 1,286.66 1,285.67 1,285.67 0.0K
13:27 1,285.81 1,286.35 1,285.74 1,286.35 0.0K
13:28 1,286.31 1,286.93 1,286.31 1,286.93 0.0K
13:29 1,286.66 1,286.99 1,286.66 1,286.99 0.0K
13:30 1,286.92 1,287.58 1,286.92 1,287.58 0.0K
13:31 1,287.48 1,287.48 1,286.94 1,286.94 0.0K
13:32 1,286.43 1,286.57 1,286.43 1,286.43 0.0K
13:33 1,286.30 1,286.30 1,286.06 1,286.16 0.0K
13:34 1,286.10 1,286.12 1,285.87 1,286.12 0.0K
13:35 1,285.80 1,285.80 1,285.55 1,285.55 0.0K
13:36 1,285.52 1,285.67 1,285.50 1,285.50 0.0K
13:37 1,285.56 1,286.16 1,285.56 1,286.14 0.0K
13:38 1,286.03 1,286.03 1,284.92 1,284.92 0.0K
13:39 1,284.84 1,285.01 1,284.82 1,285.01 0.0K
13:40 1,284.75 1,284.95 1,284.73 1,284.95 0.0K
13:41 1,284.94 1,285.04 1,284.84 1,284.88 0.0K
13:42 1,284.84 1,284.84 1,283.79 1,283.79 0.0K
13:43 1,283.84 1,283.84 1,283.31 1,283.31 0.0K
13:44 1,283.61 1,283.74 1,283.60 1,283.60 0.0K
13:45 1,283.92 1,283.92 1,283.37 1,283.37 0.0K
13:46 1,283.14 1,283.14 1,283.11 1,283.14 0.0K
13:47 1,283.11 1,283.11 1,282.63 1,282.63 0.0K
13:48 1,282.53 1,282.89 1,282.53 1,282.89 0.0K
13:49 1,283.08 1,283.20 1,282.58 1,282.67 0.0K
13:50 1,282.43 1,282.64 1,282.43 1,282.46 0.0K
13:51 1,282.35 1,283.04 1,282.35 1,283.04 0.0K
13:52 1,282.89 1,283.18 1,282.78 1,282.78 0.0K
13:53 1,282.74 1,282.74 1,282.57 1,282.57 0.0K
13:54 1,282.57 1,282.65 1,282.12 1,282.12 0.0K
13:55 1,281.92 1,282.09 1,281.92 1,282.03 0.0K
13:56 1,282.58 1,282.59 1,282.51 1,282.59 0.0K
13:57 1,282.27 1,282.39 1,282.08 1,282.22 0.0K
13:58 1,282.17 1,282.52 1,282.17 1,282.31 0.0K
13:59 1,282.21 1,282.21 1,281.86 1,281.86 0.0K
14:00 1,281.94 1,282.02 1,281.77 1,282.02 0.0K
14:01 1,282.06 1,282.98 1,282.06 1,282.98 0.0K
14:02 1,283.17 1,283.17 1,283.03 1,283.05 0.0K
14:03 1,282.96 1,282.96 1,282.42 1,282.66 0.0K
14:04 1,282.44 1,282.44 1,282.21 1,282.28 0.0K
14:05 1,282.34 1,282.53 1,281.89 1,282.45 0.0K
14:06 1,282.45 1,282.59 1,282.43 1,282.59 0.0K
14:07 1,282.70 1,282.74 1,282.63 1,282.63 0.0K
14:08 1,282.78 1,282.79 1,282.69 1,282.77 0.0K
14:09 1,282.74 1,282.74 1,282.50 1,282.50 0.0K
14:10 1,282.64 1,282.64 1,282.14 1,282.14 0.0K
14:11 1,282.46 1,283.41 1,282.46 1,283.41 0.0K
14:12 1,283.50 1,283.50 1,283.14 1,283.17 0.0K
14:13 1,282.95 1,282.95 1,282.82 1,282.82 0.0K
14:14 1,282.51 1,282.51 1,281.92 1,281.92 0.0K
14:15 1,281.49 1,281.73 1,281.46 1,281.73 0.0K
14:16 1,281.68 1,281.88 1,281.68 1,281.88 0.0K
14:17 1,281.92 1,282.00 1,281.83 1,281.95 0.0K
14:18 1,281.93 1,281.93 1,281.63 1,281.80 0.0K
14:19 1,281.85 1,282.17 1,281.85 1,282.17 0.0K
14:20 1,282.19 1,282.28 1,282.00 1,282.28 0.0K
14:21 1,282.07 1,282.12 1,281.99 1,282.12 0.0K
14:22 1,282.18 1,282.18 1,281.77 1,281.77 0.0K
14:23 1,281.36 1,281.58 1,280.97 1,280.97 0.0K
14:24 1,281.01 1,281.01 1,280.56 1,280.56 0.0K
14:25 1,280.45 1,280.45 1,279.74 1,279.74 0.0K
14:26 1,279.38 1,279.38 1,278.55 1,278.61 0.0K
14:27 1,278.44 1,278.44 1,278.14 1,278.14 0.0K
14:28 1,277.99 1,277.99 1,277.42 1,277.42 0.0K
14:29 1,277.24 1,277.31 1,277.24 1,277.29 0.0K
14:30 1,277.22 1,277.59 1,277.22 1,277.59 0.0K
14:31 1,277.98 1,278.18 1,277.94 1,278.09 0.0K
14:32 1,278.04 1,278.04 1,277.73 1,277.88 0.0K
14:33 1,277.85 1,277.95 1,277.71 1,277.71 0.0K
14:34 1,277.69 1,277.87 1,277.69 1,277.87 0.0K
14:35 1,278.21 1,278.25 1,278.00 1,278.25 0.0K
14:36 1,278.17 1,278.39 1,278.17 1,278.39 0.0K
14:37 1,278.54 1,278.54 1,278.44 1,278.46 0.0K
14:38 1,278.46 1,278.89 1,278.46 1,278.89 0.0K
14:39 1,279.02 1,279.02 1,278.64 1,278.65 0.0K
14:40 1,278.64 1,278.64 1,278.36 1,278.36 0.0K
14:41 1,278.06 1,278.11 1,277.87 1,277.93 0.0K
14:42 1,278.02 1,278.03 1,277.96 1,278.03 0.0K
14:43 1,278.01 1,278.37 1,278.01 1,278.17 0.0K
14:44 1,277.98 1,278.17 1,277.87 1,278.17 0.0K
14:45 1,278.15 1,278.22 1,278.09 1,278.22 0.0K
14:46 1,278.23 1,278.31 1,278.23 1,278.31 0.0K
14:47 1,278.25 1,278.58 1,278.23 1,278.58 0.0K
14:48 1,278.83 1,279.07 1,278.69 1,279.07 0.0K
14:49 1,279.04 1,279.04 1,278.73 1,278.83 0.0K
14:50 1,278.88 1,278.91 1,278.64 1,278.80 0.0K
14:51 1,278.82 1,278.93 1,278.82 1,278.88 0.0K
14:52 1,279.09 1,279.34 1,279.09 1,279.25 0.0K
14:53 1,279.44 1,279.56 1,279.44 1,279.56 0.0K
14:54 1,279.68 1,279.97 1,279.68 1,279.91 0.0K
14:55 1,280.02 1,280.41 1,280.02 1,280.22 0.0K
14:56 1,280.02 1,280.19 1,280.02 1,280.19 0.0K
14:57 1,280.18 1,280.45 1,280.18 1,280.27 0.0K
14:58 1,280.24 1,280.60 1,280.24 1,280.60 0.0K
14:59 1,280.56 1,280.77 1,280.50 1,280.77 0.0K
15:00 1,280.99 1,281.77 1,280.99 1,281.77 0.0K
15:01 1,281.86 1,282.18 1,281.86 1,282.18 0.0K
15:02 1,282.03 1,282.03 1,281.64 1,281.64 0.0K
15:03 1,281.72 1,282.10 1,281.72 1,281.91 0.0K
15:04 1,281.95 1,282.07 1,281.95 1,282.03 0.0K
15:05 1,281.84 1,281.86 1,281.69 1,281.79 0.0K
15:06 1,281.65 1,281.67 1,281.46 1,281.46 0.0K
15:07 1,281.73 1,281.73 1,281.57 1,281.57 0.0K
15:08 1,281.56 1,281.56 1,281.44 1,281.53 0.0K
15:09 1,281.73 1,281.73 1,281.58 1,281.58 0.0K
15:10 1,281.62 1,281.62 1,281.35 1,281.35 0.0K
15:11 1,281.15 1,281.30 1,281.15 1,281.23 0.0K
15:12 1,281.29 1,281.30 1,281.11 1,281.11 0.0K
15:13 1,281.32 1,281.57 1,281.32 1,281.41 0.0K
15:14 1,281.29 1,281.29 1,280.32 1,280.32 0.0K
15:15 1,280.27 1,280.27 1,280.02 1,280.03 0.0K
15:16 1,279.90 1,280.62 1,279.90 1,280.62 0.0K
15:17 1,280.57 1,280.57 1,280.21 1,280.21 0.0K
15:18 1,280.13 1,280.28 1,280.07 1,280.28 0.0K
15:19 1,280.28 1,280.28 1,279.82 1,279.82 0.0K
15:20 1,279.87 1,280.03 1,279.87 1,279.94 0.0K
15:21 1,280.24 1,280.27 1,280.14 1,280.15 0.0K
15:22 1,279.90 1,279.90 1,279.76 1,279.76 0.0K
15:23 1,279.81 1,280.13 1,279.81 1,280.13 0.0K
15:24 1,280.08 1,280.22 1,280.07 1,280.22 0.0K
15:25 1,279.87 1,279.92 1,279.72 1,279.72 0.0K
15:26 1,279.85 1,280.08 1,279.85 1,279.95 0.0K
15:27 1,279.83 1,280.26 1,279.83 1,280.26 0.0K
15:28 1,280.14 1,280.38 1,280.14 1,280.36 0.0K
15:29 1,280.73 1,280.73 1,280.46 1,280.52 0.0K
15:30 1,280.43 1,280.43 1,279.93 1,280.05 0.0K
15:31 1,280.16 1,280.16 1,279.91 1,279.97 0.0K
15:32 1,280.35 1,280.87 1,280.35 1,280.87 0.0K
15:33 1,281.06 1,281.06 1,280.44 1,280.44 0.0K
15:34 1,280.63 1,280.87 1,280.63 1,280.87 0.0K
15:35 1,281.21 1,281.29 1,281.21 1,281.21 0.0K
15:36 1,281.41 1,281.41 1,281.06 1,281.06 0.0K
15:37 1,281.23 1,281.23 1,281.00 1,281.00 0.0K
15:38 1,281.01 1,281.10 1,280.98 1,280.98 0.0K
15:39 1,280.98 1,281.27 1,280.95 1,280.95 0.0K
15:40 1,281.11 1,281.45 1,281.05 1,281.45 0.0K
15:41 1,281.64 1,281.75 1,281.39 1,281.39 0.0K
15:42 1,281.59 1,281.71 1,281.59 1,281.71 0.0K
15:43 1,281.79 1,281.87 1,281.79 1,281.80 0.0K
15:44 1,281.83 1,281.88 1,281.73 1,281.73 0.0K
15:45 1,281.47 1,281.61 1,281.24 1,281.24 0.0K
15:46 1,281.37 1,281.37 1,280.64 1,280.64 0.0K
15:47 1,280.53 1,280.53 1,280.31 1,280.49 0.0K
15:48 1,280.26 1,280.35 1,280.18 1,280.35 0.0K
15:49 1,280.45 1,280.56 1,280.43 1,280.51 0.0K
15:50 1,280.70 1,282.01 1,280.70 1,281.70 0.0K
15:51 1,281.64 1,281.82 1,281.64 1,281.65 0.0K
15:52 1,281.54 1,281.78 1,281.48 1,281.69 0.0K
15:53 1,281.84 1,281.84 1,281.69 1,281.69 0.0K
15:54 1,281.77 1,281.98 1,281.59 1,281.59 0.0K
15:55 1,281.35 1,281.90 1,281.35 1,281.86 0.0K
15:56 1,282.40 1,282.84 1,282.40 1,282.84 0.0K
15:57 1,283.12 1,283.59 1,283.12 1,283.59 0.0K
15:58 1,283.53 1,283.53 1,283.03 1,283.03 0.0K
15:59 1,283.43 1,283.60 1,283.22 1,283.22 0.0K
16:00 1,283.41 1,283.44 1,283.32 1,283.33 0.0K
16:01 1,283.36 1,283.48 1,283.30 1,283.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし