S

GSPEMNU
🏛️ カナダ →
1,688.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,181.02 1,181.02 1,176.81 1,179.00 0.0K
09:31 1,179.62 1,180.18 1,179.41 1,179.53 0.0K
09:32 1,181.15 1,181.56 1,180.53 1,180.53 0.0K
09:33 1,180.42 1,181.16 1,180.42 1,180.94 0.0K
09:34 1,181.80 1,183.44 1,181.80 1,182.88 0.0K
09:35 1,184.71 1,185.89 1,184.71 1,185.66 0.0K
09:36 1,185.56 1,187.97 1,185.56 1,187.97 0.0K
09:37 1,187.81 1,188.74 1,187.81 1,188.38 0.0K
09:38 1,188.97 1,189.09 1,188.53 1,188.53 0.0K
09:39 1,188.77 1,188.77 1,188.38 1,188.61 0.0K
09:40 1,188.46 1,191.04 1,188.46 1,191.04 0.0K
09:41 1,190.91 1,190.92 1,190.58 1,190.58 0.0K
09:42 1,190.34 1,191.40 1,190.34 1,191.40 0.0K
09:43 1,190.57 1,190.57 1,190.26 1,190.36 0.0K
09:44 1,190.90 1,191.37 1,190.43 1,191.37 0.0K
09:45 1,191.60 1,192.75 1,191.60 1,192.75 0.0K
09:46 1,192.04 1,192.04 1,191.21 1,191.22 0.0K
09:47 1,190.71 1,190.71 1,190.41 1,190.57 0.0K
09:48 1,190.15 1,190.65 1,189.61 1,190.65 0.0K
09:49 1,190.88 1,191.95 1,190.88 1,191.95 0.0K
09:50 1,191.26 1,191.79 1,191.26 1,191.74 0.0K
09:51 1,191.46 1,192.52 1,191.46 1,192.52 0.0K
09:52 1,191.94 1,192.54 1,191.94 1,192.26 0.0K
09:53 1,191.90 1,191.90 1,191.06 1,191.86 0.0K
09:54 1,191.95 1,192.46 1,191.95 1,192.46 0.0K
09:55 1,192.47 1,192.58 1,192.23 1,192.48 0.0K
09:56 1,192.32 1,192.36 1,192.28 1,192.28 0.0K
09:57 1,192.13 1,192.13 1,191.03 1,191.03 0.0K
09:58 1,191.21 1,192.01 1,191.21 1,191.89 0.0K
09:59 1,191.92 1,192.73 1,191.78 1,192.73 0.0K
10:00 1,192.72 1,194.68 1,192.72 1,194.13 0.0K
10:01 1,194.19 1,194.46 1,194.19 1,194.27 0.0K
10:02 1,194.28 1,194.77 1,194.28 1,194.77 0.0K
10:03 1,194.94 1,194.94 1,194.10 1,194.10 0.0K
10:04 1,194.65 1,194.65 1,193.46 1,193.46 0.0K
10:05 1,192.83 1,193.33 1,192.64 1,193.33 0.0K
10:06 1,193.78 1,193.92 1,193.22 1,193.22 0.0K
10:07 1,193.44 1,193.80 1,193.44 1,193.69 0.0K
10:08 1,194.32 1,194.35 1,194.19 1,194.34 0.0K
10:09 1,194.07 1,194.07 1,193.76 1,193.76 0.0K
10:10 1,193.62 1,194.65 1,193.47 1,194.65 0.0K
10:11 1,194.71 1,195.46 1,194.71 1,195.46 0.0K
10:12 1,194.79 1,195.56 1,194.79 1,195.56 0.0K
10:13 1,195.80 1,195.93 1,195.80 1,195.93 0.0K
10:14 1,196.02 1,196.37 1,196.02 1,196.37 0.0K
10:15 1,196.58 1,197.54 1,196.58 1,197.35 0.0K
10:16 1,197.59 1,198.02 1,197.59 1,198.02 0.0K
10:17 1,198.58 1,199.14 1,198.58 1,199.14 0.0K
10:18 1,198.60 1,198.62 1,198.47 1,198.47 0.0K
10:19 1,198.31 1,198.87 1,198.31 1,198.63 0.0K
10:20 1,198.68 1,199.36 1,198.68 1,199.36 0.0K
10:21 1,199.49 1,199.68 1,199.30 1,199.68 0.0K
10:22 1,200.19 1,200.34 1,199.73 1,199.73 0.0K
10:23 1,199.45 1,199.45 1,198.93 1,199.21 0.0K
10:24 1,198.85 1,199.84 1,198.85 1,199.84 0.0K
10:25 1,200.29 1,200.78 1,200.29 1,200.78 0.0K
10:26 1,200.88 1,201.15 1,200.41 1,200.41 0.0K
10:27 1,200.38 1,200.59 1,200.27 1,200.27 0.0K
10:28 1,200.02 1,200.37 1,199.88 1,200.37 0.0K
10:29 1,200.29 1,200.29 1,199.70 1,199.86 0.0K
10:30 1,199.55 1,199.90 1,199.28 1,199.28 0.0K
10:31 1,199.28 1,199.78 1,199.28 1,199.62 0.0K
10:32 1,199.38 1,199.38 1,198.88 1,198.88 0.0K
10:33 1,198.89 1,198.94 1,198.74 1,198.84 0.0K
10:34 1,199.36 1,199.84 1,199.36 1,199.79 0.0K
10:35 1,199.73 1,199.73 1,199.36 1,199.36 0.0K
10:36 1,199.10 1,199.10 1,198.12 1,198.12 0.0K
10:37 1,198.28 1,198.79 1,198.28 1,198.79 0.0K
10:38 1,198.78 1,199.01 1,198.74 1,199.01 0.0K
10:39 1,199.18 1,199.18 1,199.00 1,199.00 0.0K
10:40 1,198.58 1,198.90 1,198.31 1,198.90 0.0K
10:41 1,199.50 1,199.50 1,199.38 1,199.38 0.0K
10:42 1,198.95 1,199.34 1,198.95 1,199.34 0.0K
10:43 1,199.29 1,199.33 1,199.07 1,199.07 0.0K
10:44 1,198.93 1,198.93 1,198.60 1,198.82 0.0K
10:45 1,198.83 1,199.18 1,198.83 1,198.85 0.0K
10:46 1,198.70 1,198.70 1,197.94 1,197.94 0.0K
10:47 1,197.92 1,198.16 1,197.85 1,198.00 0.0K
10:48 1,197.79 1,197.79 1,197.01 1,197.01 0.0K
10:49 1,196.97 1,197.20 1,196.95 1,197.20 0.0K
10:50 1,197.22 1,197.22 1,196.98 1,197.08 0.0K
10:51 1,197.05 1,197.05 1,196.68 1,196.88 0.0K
10:52 1,197.02 1,197.16 1,197.01 1,197.16 0.0K
10:53 1,197.17 1,197.17 1,196.84 1,196.84 0.0K
10:54 1,196.93 1,196.93 1,196.49 1,196.49 0.0K
10:55 1,196.44 1,197.90 1,196.44 1,197.90 0.0K
10:56 1,197.90 1,198.22 1,197.87 1,198.20 0.0K
10:57 1,198.26 1,198.59 1,198.26 1,198.49 0.0K
10:58 1,198.57 1,198.81 1,198.57 1,198.81 0.0K
10:59 1,199.20 1,199.72 1,199.20 1,199.72 0.0K
11:00 1,199.54 1,199.72 1,199.54 1,199.72 0.0K
11:01 1,199.82 1,201.05 1,199.82 1,201.05 0.0K
11:02 1,201.09 1,201.77 1,201.09 1,201.77 0.0K
11:03 1,202.17 1,202.46 1,202.17 1,202.46 0.0K
11:04 1,202.45 1,202.72 1,202.45 1,202.72 0.0K
11:05 1,202.39 1,202.56 1,202.14 1,202.14 0.0K
11:06 1,202.14 1,202.80 1,202.14 1,202.80 0.0K
11:07 1,202.84 1,202.91 1,202.84 1,202.87 0.0K
11:08 1,202.59 1,202.59 1,202.00 1,202.00 0.0K
11:09 1,202.20 1,202.65 1,202.20 1,202.34 0.0K
11:10 1,202.33 1,202.71 1,202.33 1,202.71 0.0K
11:11 1,202.56 1,202.56 1,201.73 1,201.73 0.0K
11:12 1,201.81 1,201.81 1,201.38 1,201.73 0.0K
11:13 1,201.62 1,201.62 1,201.48 1,201.54 0.0K
11:14 1,201.48 1,201.67 1,201.35 1,201.35 0.0K
11:15 1,201.43 1,201.48 1,201.35 1,201.35 0.0K
11:16 1,201.20 1,201.20 1,200.53 1,200.68 0.0K
11:17 1,201.06 1,201.48 1,201.06 1,201.48 0.0K
11:18 1,201.30 1,201.54 1,201.29 1,201.54 0.0K
11:19 1,201.73 1,202.35 1,201.73 1,202.35 0.0K
11:20 1,202.70 1,202.70 1,202.32 1,202.52 0.0K
11:21 1,202.40 1,202.43 1,202.33 1,202.43 0.0K
11:22 1,201.98 1,202.08 1,201.98 1,201.98 0.0K
11:23 1,201.81 1,202.04 1,201.81 1,202.01 0.0K
11:24 1,201.73 1,201.87 1,201.56 1,201.87 0.0K
11:25 1,201.74 1,201.74 1,201.63 1,201.63 0.0K
11:26 1,201.55 1,201.69 1,201.43 1,201.43 0.0K
11:27 1,201.27 1,201.27 1,200.96 1,200.98 0.0K
11:28 1,200.85 1,200.85 1,200.24 1,200.24 0.0K
11:29 1,200.27 1,200.35 1,200.26 1,200.26 0.0K
11:30 1,200.10 1,201.09 1,200.01 1,201.09 0.0K
11:31 1,201.30 1,201.30 1,201.05 1,201.05 0.0K
11:32 1,200.73 1,200.89 1,200.45 1,200.89 0.0K
11:33 1,200.98 1,200.98 1,200.76 1,200.76 0.0K
11:34 1,200.93 1,201.41 1,200.93 1,201.41 0.0K
11:35 1,201.48 1,201.48 1,200.82 1,201.20 0.0K
11:36 1,201.22 1,201.44 1,201.22 1,201.27 0.0K
11:37 1,201.22 1,201.26 1,201.18 1,201.18 0.0K
11:38 1,201.17 1,201.72 1,201.17 1,201.72 0.0K
11:39 1,202.03 1,202.03 1,201.34 1,201.34 0.0K
11:40 1,201.05 1,201.05 1,200.78 1,200.87 0.0K
11:41 1,201.02 1,201.02 1,200.26 1,200.26 0.0K
11:42 1,199.57 1,199.63 1,199.53 1,199.63 0.0K
11:43 1,199.60 1,199.60 1,199.40 1,199.40 0.0K
11:44 1,199.11 1,199.11 1,198.65 1,198.75 0.0K
11:45 1,198.66 1,198.66 1,198.44 1,198.44 0.0K
11:46 1,198.58 1,199.01 1,198.58 1,198.85 0.0K
11:47 1,198.98 1,198.98 1,198.54 1,198.71 0.0K
11:48 1,198.66 1,199.03 1,198.66 1,198.95 0.0K
11:49 1,198.59 1,198.59 1,198.24 1,198.24 0.0K
11:50 1,197.93 1,197.93 1,197.45 1,197.45 0.0K
11:51 1,197.47 1,198.44 1,197.47 1,198.44 0.0K
11:52 1,198.51 1,198.51 1,197.53 1,197.53 0.0K
11:53 1,197.46 1,197.51 1,197.36 1,197.36 0.0K
11:54 1,197.36 1,197.36 1,196.94 1,196.94 0.0K
11:55 1,196.93 1,197.06 1,196.81 1,197.06 0.0K
11:56 1,197.35 1,197.35 1,196.78 1,196.78 0.0K
11:57 1,196.65 1,196.88 1,196.59 1,196.59 0.0K
11:58 1,196.44 1,196.44 1,195.94 1,195.94 0.0K
11:59 1,195.72 1,195.72 1,195.38 1,195.38 0.0K
12:00 1,195.20 1,195.62 1,195.20 1,195.62 0.0K
12:01 1,195.89 1,195.89 1,195.46 1,195.46 0.0K
12:02 1,195.70 1,195.70 1,195.29 1,195.66 0.0K
12:03 1,195.72 1,195.76 1,195.49 1,195.49 0.0K
12:04 1,195.89 1,195.89 1,195.84 1,195.85 0.0K
12:05 1,195.81 1,195.81 1,195.30 1,195.32 0.0K
12:06 1,194.96 1,195.02 1,194.75 1,194.75 0.0K
12:07 1,194.81 1,194.98 1,194.81 1,194.98 0.0K
12:08 1,195.12 1,195.12 1,194.81 1,194.94 0.0K
12:09 1,195.08 1,195.55 1,195.08 1,195.55 0.0K
12:10 1,195.33 1,195.62 1,195.25 1,195.62 0.0K
12:11 1,195.68 1,195.68 1,195.01 1,195.01 0.0K
12:12 1,195.09 1,195.09 1,194.87 1,195.01 0.0K
12:13 1,194.98 1,194.98 1,194.50 1,194.50 0.0K
12:14 1,194.41 1,194.49 1,194.24 1,194.24 0.0K
12:15 1,193.62 1,193.67 1,193.57 1,193.57 0.0K
12:16 1,193.77 1,193.99 1,193.75 1,193.99 0.0K
12:17 1,193.97 1,194.03 1,193.50 1,193.50 0.0K
12:18 1,193.15 1,193.32 1,193.00 1,193.32 0.0K
12:19 1,193.50 1,193.50 1,192.87 1,192.87 0.0K
12:20 1,192.91 1,192.91 1,192.31 1,192.31 0.0K
12:21 1,192.13 1,192.13 1,191.78 1,191.80 0.0K
12:22 1,191.84 1,191.84 1,191.35 1,191.54 0.0K
12:23 1,191.48 1,191.48 1,190.96 1,190.96 0.0K
12:24 1,190.89 1,190.89 1,190.61 1,190.70 0.0K
12:25 1,190.59 1,190.79 1,189.82 1,189.82 0.0K
12:26 1,189.58 1,189.58 1,189.31 1,189.42 0.0K
12:27 1,189.41 1,189.41 1,189.02 1,189.02 0.0K
12:28 1,188.24 1,188.24 1,188.08 1,188.08 0.0K
12:29 1,187.99 1,187.99 1,187.52 1,187.65 0.0K
12:30 1,187.68 1,187.68 1,187.41 1,187.41 0.0K
12:31 1,187.42 1,187.42 1,186.76 1,186.76 0.0K
12:32 1,186.62 1,186.62 1,186.13 1,186.13 0.0K
12:33 1,186.07 1,186.29 1,185.24 1,185.24 0.0K
12:34 1,185.13 1,185.13 1,184.82 1,184.87 0.0K
12:35 1,184.57 1,184.57 1,183.77 1,184.23 0.0K
12:36 1,184.80 1,184.82 1,184.71 1,184.82 0.0K
12:37 1,183.51 1,183.51 1,183.06 1,183.50 0.0K
12:38 1,184.48 1,184.58 1,184.02 1,184.58 0.0K
12:39 1,184.51 1,184.51 1,184.30 1,184.30 0.0K
12:40 1,184.31 1,184.95 1,183.78 1,184.81 0.0K
12:41 1,185.36 1,186.13 1,185.36 1,186.13 0.0K
12:42 1,186.21 1,186.70 1,186.21 1,186.66 0.0K
12:43 1,186.80 1,187.70 1,186.80 1,187.70 0.0K
12:44 1,188.09 1,188.09 1,187.53 1,187.71 0.0K
12:45 1,188.25 1,189.69 1,188.25 1,189.69 0.0K
12:46 1,189.81 1,189.91 1,189.79 1,189.79 0.0K
12:47 1,189.64 1,189.64 1,188.66 1,188.88 0.0K
12:48 1,188.73 1,188.73 1,187.40 1,187.61 0.0K
12:49 1,187.97 1,188.62 1,187.97 1,188.62 0.0K
12:50 1,188.91 1,188.99 1,188.78 1,188.99 0.0K
12:51 1,188.77 1,188.77 1,188.65 1,188.77 0.0K
12:52 1,188.87 1,188.87 1,187.96 1,187.96 0.0K
12:53 1,187.92 1,188.27 1,187.58 1,187.58 0.0K
12:54 1,187.67 1,188.20 1,187.67 1,188.20 0.0K
12:55 1,188.12 1,188.12 1,187.70 1,187.70 0.0K
12:56 1,187.72 1,187.74 1,187.39 1,187.74 0.0K
12:57 1,188.12 1,188.17 1,187.54 1,187.54 0.0K
12:58 1,187.57 1,187.76 1,187.35 1,187.35 0.0K
12:59 1,187.50 1,187.50 1,187.30 1,187.39 0.0K
13:00 1,187.22 1,187.66 1,187.06 1,187.66 0.0K
13:01 1,188.09 1,189.33 1,187.70 1,189.33 0.0K
13:02 1,189.38 1,189.38 1,189.18 1,189.36 0.0K
13:03 1,189.26 1,189.26 1,187.91 1,187.91 0.0K
13:04 1,187.64 1,188.29 1,187.64 1,188.03 0.0K
13:05 1,187.60 1,188.35 1,187.60 1,188.00 0.0K
13:06 1,188.09 1,188.26 1,187.92 1,187.92 0.0K
13:07 1,187.92 1,188.59 1,187.92 1,188.59 0.0K
13:08 1,188.59 1,189.15 1,188.59 1,189.05 0.0K
13:09 1,189.04 1,189.70 1,189.04 1,189.70 0.0K
13:10 1,190.13 1,190.71 1,190.13 1,190.50 0.0K
13:11 1,190.50 1,190.65 1,190.50 1,190.65 0.0K
13:12 1,190.89 1,191.06 1,190.76 1,190.76 0.0K
13:13 1,190.47 1,190.47 1,190.04 1,190.15 0.0K
13:14 1,190.35 1,190.46 1,190.35 1,190.38 0.0K
13:15 1,190.56 1,190.76 1,190.56 1,190.76 0.0K
13:16 1,190.67 1,190.81 1,190.66 1,190.81 0.0K
13:17 1,191.04 1,191.26 1,190.82 1,190.82 0.0K
13:18 1,190.43 1,190.43 1,189.78 1,189.78 0.0K
13:19 1,189.89 1,190.87 1,189.89 1,190.87 0.0K
13:20 1,190.96 1,190.96 1,190.88 1,190.88 0.0K
13:21 1,190.86 1,191.25 1,190.86 1,191.20 0.0K
13:22 1,191.22 1,191.84 1,191.22 1,191.84 0.0K
13:23 1,192.12 1,192.44 1,192.12 1,192.44 0.0K
13:24 1,192.64 1,193.07 1,192.64 1,193.07 0.0K
13:25 1,193.04 1,193.06 1,192.69 1,192.69 0.0K
13:26 1,192.77 1,193.32 1,192.68 1,193.32 0.0K
13:27 1,193.06 1,193.46 1,193.00 1,193.00 0.0K
13:28 1,193.25 1,193.67 1,193.16 1,193.67 0.0K
13:29 1,193.96 1,194.39 1,193.96 1,194.31 0.0K
13:30 1,194.35 1,195.65 1,194.35 1,195.65 0.0K
13:31 1,195.95 1,196.68 1,195.95 1,196.68 0.0K
13:32 1,196.41 1,196.55 1,196.38 1,196.55 0.0K
13:33 1,196.51 1,196.51 1,196.31 1,196.41 0.0K
13:34 1,196.56 1,196.99 1,196.27 1,196.27 0.0K
13:35 1,196.37 1,196.50 1,196.37 1,196.50 0.0K
13:36 1,196.53 1,196.96 1,196.53 1,196.96 0.0K
13:37 1,197.19 1,197.19 1,197.01 1,197.03 0.0K
13:38 1,197.03 1,197.28 1,197.03 1,197.28 0.0K
13:39 1,197.45 1,198.33 1,197.45 1,198.33 0.0K
13:40 1,198.15 1,198.15 1,197.75 1,197.75 0.0K
13:41 1,197.22 1,197.22 1,196.87 1,197.08 0.0K
13:42 1,197.34 1,197.41 1,197.10 1,197.10 0.0K
13:43 1,196.93 1,197.20 1,196.93 1,197.20 0.0K
13:44 1,197.29 1,197.32 1,197.08 1,197.08 0.0K
13:45 1,197.28 1,197.33 1,197.15 1,197.15 0.0K
13:46 1,197.01 1,197.42 1,197.01 1,197.42 0.0K
13:47 1,197.54 1,197.71 1,197.54 1,197.63 0.0K
13:48 1,197.68 1,197.68 1,197.32 1,197.32 0.0K
13:49 1,197.46 1,197.68 1,197.46 1,197.57 0.0K
13:50 1,197.47 1,197.51 1,197.29 1,197.29 0.0K
13:51 1,197.46 1,197.46 1,197.00 1,197.26 0.0K
13:52 1,197.33 1,197.72 1,197.33 1,197.72 0.0K
13:53 1,197.69 1,197.92 1,197.69 1,197.92 0.0K
13:54 1,198.00 1,198.00 1,197.49 1,197.49 0.0K
13:55 1,197.33 1,197.59 1,197.33 1,197.58 0.0K
13:56 1,197.54 1,197.70 1,197.54 1,197.64 0.0K
13:57 1,197.74 1,197.78 1,197.70 1,197.76 0.0K
13:58 1,197.81 1,198.01 1,197.67 1,197.98 0.0K
13:59 1,198.02 1,198.10 1,198.00 1,198.10 0.0K
14:00 1,198.08 1,198.68 1,198.08 1,198.68 0.0K
14:01 1,198.68 1,198.84 1,198.55 1,198.76 0.0K
14:02 1,198.75 1,198.93 1,198.70 1,198.93 0.0K
14:03 1,198.86 1,198.94 1,198.77 1,198.94 0.0K
14:04 1,198.77 1,198.77 1,198.51 1,198.64 0.0K
14:05 1,198.55 1,198.55 1,197.86 1,198.02 0.0K
14:06 1,198.19 1,198.66 1,198.19 1,198.66 0.0K
14:07 1,198.84 1,198.84 1,198.63 1,198.63 0.0K
14:08 1,198.77 1,199.09 1,198.77 1,199.09 0.0K
14:09 1,199.24 1,199.27 1,199.24 1,199.24 0.0K
14:10 1,199.03 1,199.22 1,199.03 1,199.20 0.0K
14:11 1,199.14 1,199.78 1,199.14 1,199.78 0.0K
14:12 1,200.08 1,200.15 1,200.01 1,200.01 0.0K
14:13 1,199.96 1,200.01 1,199.85 1,199.85 0.0K
14:14 1,199.76 1,199.83 1,199.65 1,199.65 0.0K
14:15 1,199.71 1,199.71 1,199.61 1,199.63 0.0K
14:16 1,199.62 1,199.64 1,199.35 1,199.64 0.0K
14:17 1,199.74 1,199.76 1,199.70 1,199.76 0.0K
14:18 1,199.57 1,199.57 1,199.20 1,199.20 0.0K
14:19 1,199.46 1,199.82 1,199.46 1,199.82 0.0K
14:20 1,199.93 1,200.06 1,199.93 1,200.06 0.0K
14:21 1,200.17 1,200.17 1,200.06 1,200.07 0.0K
14:22 1,200.29 1,200.29 1,200.19 1,200.24 0.0K
14:23 1,200.47 1,200.50 1,200.10 1,200.10 0.0K
14:24 1,200.11 1,200.11 1,199.93 1,199.93 0.0K
14:25 1,199.72 1,199.96 1,199.66 1,199.96 0.0K
14:26 1,199.74 1,199.74 1,199.29 1,199.29 0.0K
14:27 1,199.27 1,199.27 1,198.80 1,198.80 0.0K
14:28 1,198.73 1,198.73 1,198.64 1,198.66 0.0K
14:29 1,198.51 1,198.67 1,198.28 1,198.28 0.0K
14:30 1,198.18 1,199.22 1,198.18 1,199.22 0.0K
14:31 1,199.38 1,199.48 1,199.27 1,199.48 0.0K
14:32 1,199.52 1,199.52 1,198.73 1,198.73 0.0K
14:33 1,198.56 1,199.02 1,198.56 1,199.01 0.0K
14:34 1,198.98 1,199.54 1,198.98 1,199.54 0.0K
14:35 1,199.70 1,199.73 1,199.49 1,199.73 0.0K
14:36 1,199.80 1,199.89 1,199.80 1,199.87 0.0K
14:37 1,200.00 1,200.00 1,199.72 1,199.79 0.0K
14:38 1,199.84 1,199.89 1,199.79 1,199.89 0.0K
14:39 1,199.88 1,200.30 1,199.88 1,200.30 0.0K
14:40 1,200.13 1,200.39 1,200.09 1,200.21 0.0K
14:41 1,200.04 1,200.15 1,200.00 1,200.00 0.0K
14:42 1,199.99 1,200.15 1,199.75 1,200.15 0.0K
14:43 1,200.22 1,200.64 1,200.22 1,200.64 0.0K
14:44 1,200.77 1,200.81 1,200.50 1,200.50 0.0K
14:45 1,200.45 1,200.45 1,200.31 1,200.32 0.0K
14:46 1,200.40 1,200.40 1,200.06 1,200.06 0.0K
14:47 1,199.93 1,200.25 1,199.91 1,200.25 0.0K
14:48 1,200.23 1,200.38 1,200.23 1,200.38 0.0K
14:49 1,200.45 1,200.49 1,200.28 1,200.40 0.0K
14:50 1,200.46 1,200.65 1,200.45 1,200.65 0.0K
14:51 1,201.03 1,201.75 1,201.03 1,201.75 0.0K
14:52 1,202.40 1,202.45 1,202.21 1,202.21 0.0K
14:53 1,202.22 1,202.22 1,201.84 1,201.92 0.0K
14:54 1,201.57 1,201.61 1,201.43 1,201.43 0.0K
14:55 1,201.64 1,201.64 1,201.43 1,201.56 0.0K
14:56 1,201.76 1,201.83 1,201.76 1,201.83 0.0K
14:57 1,201.81 1,201.89 1,201.75 1,201.75 0.0K
14:58 1,201.81 1,202.06 1,201.81 1,201.97 0.0K
14:59 1,202.05 1,202.47 1,202.05 1,202.37 0.0K
15:00 1,202.40 1,203.14 1,202.40 1,203.14 0.0K
15:01 1,203.51 1,204.06 1,203.51 1,203.98 0.0K
15:02 1,203.76 1,204.07 1,203.76 1,203.83 0.0K
15:03 1,203.66 1,203.66 1,203.26 1,203.26 0.0K
15:04 1,203.25 1,203.60 1,203.25 1,203.60 0.0K
15:05 1,203.29 1,203.29 1,203.06 1,203.17 0.0K
15:06 1,203.14 1,203.25 1,203.14 1,203.15 0.0K
15:07 1,203.23 1,203.23 1,203.06 1,203.17 0.0K
15:08 1,203.26 1,203.70 1,203.26 1,203.65 0.0K
15:09 1,203.83 1,203.83 1,203.68 1,203.75 0.0K
15:10 1,203.69 1,203.69 1,202.94 1,202.94 0.0K
15:11 1,202.96 1,203.11 1,202.90 1,203.11 0.0K
15:12 1,203.01 1,203.01 1,202.66 1,202.66 0.0K
15:13 1,202.87 1,203.14 1,202.87 1,203.06 0.0K
15:14 1,203.10 1,203.10 1,202.70 1,202.78 0.0K
15:15 1,202.74 1,202.74 1,202.33 1,202.33 0.0K
15:16 1,202.43 1,202.49 1,202.02 1,202.02 0.0K
15:17 1,201.80 1,201.80 1,201.12 1,201.12 0.0K
15:18 1,201.03 1,201.21 1,201.02 1,201.21 0.0K
15:19 1,201.19 1,201.22 1,200.71 1,200.71 0.0K
15:20 1,200.69 1,200.73 1,200.50 1,200.50 0.0K
15:21 1,200.57 1,200.80 1,200.57 1,200.80 0.0K
15:22 1,200.86 1,200.94 1,200.86 1,200.90 0.0K
15:23 1,200.97 1,201.77 1,200.97 1,201.77 0.0K
15:24 1,201.73 1,201.95 1,201.73 1,201.95 0.0K
15:25 1,201.99 1,201.99 1,201.81 1,201.83 0.0K
15:26 1,201.99 1,202.25 1,201.93 1,202.25 0.0K
15:27 1,202.25 1,202.56 1,202.25 1,202.56 0.0K
15:28 1,202.69 1,202.77 1,202.65 1,202.75 0.0K
15:29 1,202.85 1,202.85 1,202.29 1,202.29 0.0K
15:30 1,202.25 1,202.28 1,201.89 1,201.89 0.0K
15:31 1,201.64 1,201.97 1,201.64 1,201.97 0.0K
15:32 1,202.22 1,202.51 1,202.18 1,202.44 0.0K
15:33 1,202.37 1,202.96 1,202.37 1,202.93 0.0K
15:34 1,202.88 1,202.98 1,202.83 1,202.98 0.0K
15:35 1,202.88 1,203.12 1,202.88 1,203.12 0.0K
15:36 1,203.12 1,203.26 1,203.12 1,203.25 0.0K
15:37 1,203.30 1,203.30 1,202.93 1,202.93 0.0K
15:38 1,203.13 1,203.38 1,203.09 1,203.36 0.0K
15:39 1,203.43 1,203.84 1,203.43 1,203.67 0.0K
15:40 1,203.50 1,203.50 1,202.92 1,203.00 0.0K
15:41 1,202.59 1,203.26 1,202.59 1,203.26 0.0K
15:42 1,203.17 1,203.19 1,203.10 1,203.19 0.0K
15:43 1,203.23 1,203.23 1,203.02 1,203.06 0.0K
15:44 1,203.23 1,203.63 1,203.23 1,203.63 0.0K
15:45 1,203.69 1,203.69 1,203.49 1,203.49 0.0K
15:46 1,203.89 1,203.95 1,203.89 1,203.89 0.0K
15:47 1,204.11 1,204.19 1,203.99 1,204.19 0.0K
15:48 1,204.04 1,204.04 1,203.57 1,203.57 0.0K
15:49 1,203.34 1,203.83 1,203.34 1,203.74 0.0K
15:50 1,203.02 1,203.44 1,202.37 1,203.44 0.0K
15:51 1,202.93 1,203.41 1,202.92 1,203.41 0.0K
15:52 1,203.56 1,204.12 1,203.56 1,203.87 0.0K
15:53 1,203.67 1,203.67 1,203.06 1,203.06 0.0K
15:54 1,203.37 1,203.37 1,203.01 1,203.01 0.0K
15:55 1,202.58 1,203.00 1,202.58 1,202.94 0.0K
15:56 1,202.99 1,203.36 1,202.94 1,203.36 0.0K
15:57 1,203.27 1,203.60 1,203.27 1,203.60 0.0K
15:58 1,203.53 1,203.74 1,203.53 1,203.65 0.0K
15:59 1,203.51 1,203.51 1,202.86 1,202.86 0.0K
16:00 1,202.80 1,202.80 1,202.63 1,202.63 0.0K
16:01 1,202.49 1,202.63 1,202.49 1,202.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし