S

GSPEMNU
🏛️ カナダ →
1,688.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,207.08 1,213.51 1,207.08 1,213.51 0.0K
09:31 1,212.64 1,212.64 1,206.32 1,206.32 0.0K
09:32 1,206.36 1,207.01 1,205.71 1,207.01 0.0K
09:33 1,207.67 1,207.87 1,206.07 1,206.07 0.0K
09:34 1,204.22 1,204.22 1,201.11 1,201.11 0.0K
09:35 1,201.11 1,201.11 1,199.95 1,200.87 0.0K
09:36 1,200.26 1,200.70 1,199.06 1,199.06 0.0K
09:37 1,198.58 1,202.32 1,198.58 1,202.32 0.0K
09:38 1,200.36 1,200.36 1,198.66 1,198.66 0.0K
09:39 1,198.18 1,200.12 1,197.66 1,200.12 0.0K
09:40 1,199.70 1,199.76 1,197.95 1,197.95 0.0K
09:41 1,198.37 1,200.69 1,198.37 1,200.42 0.0K
09:42 1,201.24 1,204.75 1,201.24 1,204.75 0.0K
09:43 1,203.83 1,203.88 1,203.15 1,203.58 0.0K
09:44 1,204.46 1,204.83 1,204.46 1,204.83 0.0K
09:45 1,204.55 1,204.79 1,204.24 1,204.29 0.0K
09:46 1,203.24 1,203.73 1,203.17 1,203.73 0.0K
09:47 1,203.48 1,203.48 1,202.47 1,202.47 0.0K
09:48 1,203.18 1,204.00 1,202.82 1,203.83 0.0K
09:49 1,203.56 1,203.56 1,202.18 1,202.18 0.0K
09:50 1,203.15 1,203.37 1,202.58 1,203.37 0.0K
09:51 1,203.80 1,203.80 1,202.24 1,202.24 0.0K
09:52 1,202.20 1,202.98 1,202.20 1,202.98 0.0K
09:53 1,202.80 1,202.84 1,201.74 1,201.84 0.0K
09:54 1,201.95 1,202.25 1,201.31 1,201.31 0.0K
09:55 1,202.13 1,202.13 1,201.62 1,201.86 0.0K
09:56 1,202.19 1,202.37 1,202.03 1,202.37 0.0K
09:57 1,202.27 1,202.38 1,202.27 1,202.30 0.0K
09:58 1,202.90 1,202.90 1,200.75 1,200.75 0.0K
09:59 1,200.75 1,200.75 1,200.43 1,200.73 0.0K
10:00 1,200.82 1,201.83 1,200.82 1,201.83 0.0K
10:01 1,202.38 1,202.71 1,202.38 1,202.58 0.0K
10:02 1,203.11 1,203.40 1,203.11 1,203.27 0.0K
10:03 1,203.22 1,203.22 1,202.19 1,202.19 0.0K
10:04 1,202.91 1,203.40 1,202.91 1,203.07 0.0K
10:05 1,202.60 1,203.14 1,202.31 1,202.80 0.0K
10:06 1,202.30 1,202.45 1,201.67 1,202.45 0.0K
10:07 1,202.29 1,202.41 1,202.04 1,202.29 0.0K
10:08 1,202.39 1,202.39 1,201.72 1,201.72 0.0K
10:09 1,201.73 1,201.73 1,200.61 1,200.61 0.0K
10:10 1,200.67 1,200.68 1,200.12 1,200.12 0.0K
10:11 1,200.61 1,200.89 1,199.45 1,199.45 0.0K
10:12 1,199.44 1,200.81 1,199.44 1,200.81 0.0K
10:13 1,200.87 1,200.87 1,200.51 1,200.51 0.0K
10:14 1,200.56 1,200.63 1,200.05 1,200.05 0.0K
10:15 1,200.34 1,200.47 1,200.33 1,200.44 0.0K
10:16 1,200.70 1,200.70 1,199.49 1,199.49 0.0K
10:17 1,200.20 1,200.20 1,199.92 1,200.08 0.0K
10:18 1,199.83 1,199.83 1,199.14 1,199.58 0.0K
10:19 1,199.00 1,199.18 1,198.69 1,198.69 0.0K
10:20 1,198.82 1,198.82 1,198.14 1,198.33 0.0K
10:21 1,197.53 1,197.53 1,196.80 1,196.83 0.0K
10:22 1,196.80 1,196.80 1,196.05 1,196.10 0.0K
10:23 1,195.96 1,195.96 1,194.42 1,194.42 0.0K
10:24 1,194.27 1,194.27 1,192.88 1,192.88 0.0K
10:25 1,192.72 1,192.72 1,192.07 1,192.39 0.0K
10:26 1,192.60 1,192.60 1,192.28 1,192.28 0.0K
10:27 1,192.29 1,193.63 1,192.29 1,193.63 0.0K
10:28 1,193.76 1,194.13 1,193.66 1,194.13 0.0K
10:29 1,194.45 1,194.45 1,193.76 1,193.76 0.0K
10:30 1,193.84 1,194.86 1,193.84 1,194.52 0.0K
10:31 1,194.27 1,194.27 1,194.01 1,194.21 0.0K
10:32 1,194.50 1,194.56 1,194.25 1,194.25 0.0K
10:33 1,193.18 1,193.18 1,192.55 1,192.55 0.0K
10:34 1,192.80 1,192.80 1,192.47 1,192.47 0.0K
10:35 1,192.38 1,192.90 1,192.38 1,192.85 0.0K
10:36 1,193.01 1,193.01 1,192.63 1,192.92 0.0K
10:37 1,193.52 1,194.02 1,193.52 1,194.02 0.0K
10:38 1,194.00 1,194.04 1,193.84 1,194.04 0.0K
10:39 1,194.11 1,194.11 1,193.85 1,193.92 0.0K
10:40 1,194.02 1,194.39 1,193.23 1,193.23 0.0K
10:41 1,192.29 1,192.52 1,192.08 1,192.08 0.0K
10:42 1,191.75 1,191.75 1,190.85 1,191.04 0.0K
10:43 1,191.34 1,192.44 1,191.34 1,192.44 0.0K
10:44 1,192.15 1,192.15 1,191.06 1,191.06 0.0K
10:45 1,191.83 1,191.83 1,190.48 1,190.48 0.0K
10:46 1,190.10 1,190.10 1,189.53 1,189.53 0.0K
10:47 1,189.78 1,189.78 1,189.22 1,189.22 0.0K
10:48 1,189.00 1,189.44 1,189.00 1,189.44 0.0K
10:49 1,189.52 1,189.97 1,189.52 1,189.97 0.0K
10:50 1,189.83 1,189.83 1,188.65 1,188.67 0.0K
10:51 1,188.61 1,188.93 1,188.18 1,188.48 0.0K
10:52 1,188.85 1,189.45 1,188.85 1,189.45 0.0K
10:53 1,189.39 1,189.57 1,188.93 1,189.57 0.0K
10:54 1,189.16 1,189.16 1,187.83 1,188.06 0.0K
10:55 1,187.98 1,188.25 1,187.71 1,188.25 0.0K
10:56 1,188.84 1,189.31 1,188.65 1,189.31 0.0K
10:57 1,189.51 1,189.60 1,189.51 1,189.59 0.0K
10:58 1,189.76 1,191.20 1,189.76 1,191.20 0.0K
10:59 1,190.77 1,190.98 1,190.68 1,190.98 0.0K
11:00 1,190.70 1,190.87 1,189.93 1,190.54 0.0K
11:01 1,190.47 1,191.13 1,190.47 1,191.13 0.0K
11:02 1,190.84 1,190.84 1,190.15 1,190.15 0.0K
11:03 1,190.25 1,190.66 1,190.25 1,190.58 0.0K
11:04 1,190.46 1,190.46 1,189.12 1,189.12 0.0K
11:05 1,188.78 1,188.78 1,188.49 1,188.74 0.0K
11:06 1,188.92 1,188.92 1,188.30 1,188.46 0.0K
11:07 1,188.67 1,189.16 1,188.51 1,189.16 0.0K
11:08 1,189.25 1,189.25 1,188.98 1,189.18 0.0K
11:09 1,188.82 1,188.99 1,188.12 1,188.12 0.0K
11:10 1,188.02 1,188.24 1,188.02 1,188.15 0.0K
11:11 1,188.35 1,188.35 1,188.04 1,188.04 0.0K
11:12 1,187.99 1,188.12 1,187.86 1,187.86 0.0K
11:13 1,188.21 1,189.13 1,188.21 1,189.13 0.0K
11:14 1,189.26 1,189.85 1,188.92 1,189.85 0.0K
11:15 1,190.29 1,190.29 1,190.02 1,190.15 0.0K
11:16 1,190.42 1,190.84 1,190.42 1,190.45 0.0K
11:17 1,190.16 1,190.81 1,190.16 1,190.81 0.0K
11:18 1,190.96 1,191.05 1,190.69 1,191.05 0.0K
11:19 1,191.07 1,191.07 1,190.47 1,190.53 0.0K
11:20 1,190.60 1,190.60 1,190.08 1,190.19 0.0K
11:21 1,190.19 1,190.57 1,189.97 1,190.57 0.0K
11:22 1,190.89 1,190.89 1,190.41 1,190.49 0.0K
11:23 1,190.60 1,190.99 1,190.60 1,190.79 0.0K
11:24 1,191.43 1,191.74 1,191.43 1,191.74 0.0K
11:25 1,192.09 1,192.09 1,191.70 1,191.70 0.0K
11:26 1,191.66 1,191.66 1,191.47 1,191.65 0.0K
11:27 1,191.91 1,191.91 1,191.68 1,191.79 0.0K
11:28 1,191.79 1,191.79 1,191.28 1,191.47 0.0K
11:29 1,191.26 1,191.26 1,191.17 1,191.20 0.0K
11:30 1,191.36 1,191.39 1,191.12 1,191.38 0.0K
11:31 1,191.46 1,191.66 1,191.32 1,191.66 0.0K
11:32 1,191.62 1,191.62 1,191.29 1,191.43 0.0K
11:33 1,191.26 1,191.29 1,191.20 1,191.20 0.0K
11:34 1,191.41 1,191.92 1,191.41 1,191.92 0.0K
11:35 1,191.91 1,192.33 1,191.91 1,192.14 0.0K
11:36 1,192.22 1,192.76 1,192.22 1,192.76 0.0K
11:37 1,192.44 1,192.61 1,192.44 1,192.59 0.0K
11:38 1,192.74 1,193.20 1,192.73 1,192.73 0.0K
11:39 1,192.44 1,193.00 1,192.44 1,193.00 0.0K
11:40 1,193.13 1,193.13 1,192.75 1,192.75 0.0K
11:41 1,192.56 1,192.56 1,192.34 1,192.54 0.0K
11:42 1,192.21 1,192.21 1,191.76 1,191.76 0.0K
11:43 1,191.78 1,191.90 1,191.78 1,191.90 0.0K
11:44 1,192.23 1,192.63 1,192.15 1,192.55 0.0K
11:45 1,192.78 1,192.78 1,192.51 1,192.57 0.0K
11:46 1,192.36 1,192.36 1,191.92 1,191.92 0.0K
11:47 1,191.74 1,191.74 1,191.00 1,191.09 0.0K
11:48 1,191.16 1,191.16 1,190.94 1,190.94 0.0K
11:49 1,191.23 1,191.56 1,191.23 1,191.56 0.0K
11:50 1,191.87 1,192.02 1,191.74 1,191.74 0.0K
11:51 1,191.79 1,191.79 1,191.68 1,191.68 0.0K
11:52 1,191.55 1,191.55 1,191.17 1,191.17 0.0K
11:53 1,191.09 1,191.12 1,190.84 1,190.84 0.0K
11:54 1,190.86 1,190.86 1,190.34 1,190.34 0.0K
11:55 1,190.43 1,190.53 1,190.39 1,190.39 0.0K
11:56 1,190.35 1,190.70 1,190.35 1,190.70 0.0K
11:57 1,191.72 1,191.87 1,191.72 1,191.84 0.0K
11:58 1,191.78 1,191.96 1,191.69 1,191.85 0.0K
11:59 1,191.92 1,191.92 1,191.58 1,191.58 0.0K
12:00 1,191.48 1,191.97 1,191.48 1,191.74 0.0K
12:01 1,191.82 1,191.91 1,191.60 1,191.60 0.0K
12:02 1,191.58 1,191.81 1,191.49 1,191.81 0.0K
12:03 1,191.72 1,191.73 1,191.58 1,191.58 0.0K
12:04 1,191.82 1,191.82 1,191.48 1,191.74 0.0K
12:05 1,191.88 1,192.60 1,191.88 1,192.60 0.0K
12:06 1,192.63 1,192.63 1,192.35 1,192.35 0.0K
12:07 1,192.33 1,192.75 1,192.33 1,192.75 0.0K
12:08 1,192.92 1,193.10 1,192.88 1,192.88 0.0K
12:09 1,192.77 1,192.77 1,192.60 1,192.76 0.0K
12:10 1,193.00 1,193.33 1,192.99 1,193.33 0.0K
12:11 1,193.57 1,193.68 1,193.57 1,193.63 0.0K
12:12 1,193.58 1,193.58 1,192.75 1,192.75 0.0K
12:13 1,192.84 1,192.84 1,192.37 1,192.40 0.0K
12:14 1,192.18 1,192.30 1,192.04 1,192.16 0.0K
12:15 1,192.42 1,192.66 1,192.42 1,192.66 0.0K
12:16 1,192.42 1,192.42 1,192.32 1,192.32 0.0K
12:17 1,192.46 1,192.46 1,192.29 1,192.41 0.0K
12:18 1,192.41 1,192.53 1,192.41 1,192.48 0.0K
12:19 1,192.57 1,192.87 1,192.57 1,192.87 0.0K
12:20 1,193.00 1,193.00 1,192.59 1,192.61 0.0K
12:21 1,192.69 1,193.07 1,192.64 1,193.07 0.0K
12:22 1,193.13 1,193.13 1,192.92 1,192.99 0.0K
12:23 1,193.06 1,193.06 1,191.60 1,191.60 0.0K
12:24 1,191.69 1,191.92 1,191.69 1,191.92 0.0K
12:25 1,192.19 1,192.20 1,192.05 1,192.05 0.0K
12:26 1,192.18 1,192.64 1,192.18 1,192.64 0.0K
12:27 1,192.71 1,192.93 1,192.67 1,192.85 0.0K
12:28 1,192.97 1,192.97 1,192.51 1,192.58 0.0K
12:29 1,192.64 1,192.64 1,192.26 1,192.43 0.0K
12:30 1,192.71 1,192.94 1,192.71 1,192.94 0.0K
12:31 1,193.02 1,193.02 1,192.73 1,192.90 0.0K
12:32 1,193.07 1,193.18 1,192.97 1,192.97 0.0K
12:33 1,193.17 1,193.17 1,192.65 1,192.65 0.0K
12:34 1,192.79 1,192.79 1,192.64 1,192.64 0.0K
12:35 1,192.89 1,193.19 1,192.89 1,193.19 0.0K
12:36 1,193.17 1,193.78 1,193.17 1,193.78 0.0K
12:37 1,193.78 1,194.08 1,193.78 1,194.08 0.0K
12:38 1,194.09 1,194.09 1,193.85 1,193.93 0.0K
12:39 1,194.26 1,194.26 1,193.81 1,193.87 0.0K
12:40 1,193.50 1,193.54 1,193.43 1,193.54 0.0K
12:41 1,193.57 1,193.79 1,193.57 1,193.76 0.0K
12:42 1,193.73 1,194.06 1,193.73 1,194.06 0.0K
12:43 1,193.87 1,193.87 1,193.43 1,193.74 0.0K
12:44 1,193.73 1,193.73 1,193.54 1,193.72 0.0K
12:45 1,193.51 1,193.51 1,193.34 1,193.34 0.0K
12:46 1,193.43 1,193.43 1,193.29 1,193.29 0.0K
12:47 1,193.32 1,193.38 1,192.74 1,192.74 0.0K
12:48 1,192.46 1,192.46 1,192.22 1,192.22 0.0K
12:49 1,192.35 1,192.35 1,192.25 1,192.26 0.0K
12:50 1,192.28 1,193.01 1,192.24 1,193.01 0.0K
12:51 1,193.00 1,193.01 1,192.88 1,192.88 0.0K
12:52 1,192.87 1,192.87 1,192.73 1,192.86 0.0K
12:53 1,192.88 1,192.88 1,192.56 1,192.56 0.0K
12:54 1,192.77 1,193.13 1,192.77 1,193.13 0.0K
12:55 1,193.06 1,193.17 1,192.76 1,192.76 0.0K
12:56 1,192.78 1,192.83 1,192.78 1,192.80 0.0K
12:57 1,192.78 1,192.95 1,192.62 1,192.62 0.0K
12:58 1,192.53 1,192.55 1,192.37 1,192.37 0.0K
12:59 1,192.09 1,192.09 1,191.23 1,191.23 0.0K
13:00 1,191.47 1,191.58 1,191.29 1,191.58 0.0K
13:01 1,191.66 1,191.91 1,191.65 1,191.91 0.0K
13:02 1,191.97 1,191.97 1,191.82 1,191.82 0.0K
13:03 1,191.78 1,191.78 1,191.26 1,191.30 0.0K
13:04 1,191.25 1,191.25 1,190.84 1,190.84 0.0K
13:05 1,190.62 1,190.62 1,190.37 1,190.47 0.0K
13:06 1,190.29 1,190.56 1,190.10 1,190.56 0.0K
13:07 1,190.35 1,190.44 1,190.24 1,190.24 0.0K
13:08 1,190.50 1,190.72 1,190.50 1,190.72 0.0K
13:09 1,190.57 1,190.62 1,190.39 1,190.57 0.0K
13:10 1,190.60 1,191.03 1,190.39 1,191.03 0.0K
13:11 1,191.02 1,191.40 1,191.02 1,191.40 0.0K
13:12 1,191.36 1,191.57 1,191.36 1,191.57 0.0K
13:13 1,191.65 1,191.94 1,191.65 1,191.88 0.0K
13:14 1,191.99 1,191.99 1,191.70 1,191.70 0.0K
13:15 1,191.67 1,192.34 1,191.67 1,192.34 0.0K
13:16 1,192.10 1,192.10 1,191.68 1,191.69 0.0K
13:17 1,191.51 1,191.53 1,191.44 1,191.53 0.0K
13:18 1,191.28 1,191.28 1,190.44 1,190.44 0.0K
13:19 1,190.48 1,190.85 1,190.29 1,190.85 0.0K
13:20 1,190.92 1,190.97 1,190.91 1,190.91 0.0K
13:21 1,190.44 1,190.44 1,189.72 1,189.72 0.0K
13:22 1,189.78 1,190.06 1,189.78 1,190.06 0.0K
13:23 1,190.27 1,190.27 1,189.96 1,189.96 0.0K
13:24 1,189.91 1,189.91 1,189.69 1,189.75 0.0K
13:25 1,189.81 1,190.29 1,189.81 1,190.29 0.0K
13:26 1,190.05 1,190.05 1,189.28 1,189.32 0.0K
13:27 1,189.19 1,189.19 1,188.38 1,188.38 0.0K
13:28 1,188.42 1,188.42 1,187.82 1,187.82 0.0K
13:29 1,187.82 1,187.98 1,187.82 1,187.86 0.0K
13:30 1,187.92 1,187.92 1,187.13 1,187.49 0.0K
13:31 1,187.45 1,187.90 1,187.45 1,187.90 0.0K
13:32 1,187.98 1,187.98 1,187.56 1,187.56 0.0K
13:33 1,187.65 1,187.65 1,187.31 1,187.42 0.0K
13:34 1,187.09 1,187.20 1,187.09 1,187.20 0.0K
13:35 1,187.32 1,187.39 1,187.26 1,187.34 0.0K
13:36 1,187.06 1,187.06 1,186.69 1,186.98 0.0K
13:37 1,186.90 1,186.90 1,186.33 1,186.42 0.0K
13:38 1,186.70 1,186.70 1,186.53 1,186.53 0.0K
13:39 1,186.55 1,186.55 1,185.83 1,185.83 0.0K
13:40 1,185.83 1,186.03 1,185.83 1,185.95 0.0K
13:41 1,186.15 1,186.26 1,186.15 1,186.26 0.0K
13:42 1,186.16 1,187.38 1,186.16 1,187.38 0.0K
13:43 1,187.31 1,187.61 1,187.31 1,187.47 0.0K
13:44 1,187.61 1,187.61 1,187.30 1,187.30 0.0K
13:45 1,187.10 1,187.42 1,187.10 1,187.29 0.0K
13:46 1,187.34 1,187.66 1,187.34 1,187.62 0.0K
13:47 1,187.63 1,187.69 1,187.63 1,187.66 0.0K
13:48 1,187.35 1,187.51 1,187.35 1,187.46 0.0K
13:49 1,187.42 1,187.63 1,187.42 1,187.63 0.0K
13:50 1,188.12 1,188.36 1,188.11 1,188.11 0.0K
13:51 1,188.15 1,188.15 1,187.97 1,187.97 0.0K
13:52 1,187.79 1,187.79 1,187.07 1,187.07 0.0K
13:53 1,187.06 1,187.06 1,186.79 1,187.05 0.0K
13:54 1,187.15 1,187.19 1,186.98 1,186.98 0.0K
13:55 1,186.96 1,187.01 1,186.91 1,186.91 0.0K
13:56 1,186.94 1,187.39 1,186.94 1,187.27 0.0K
13:57 1,187.25 1,187.25 1,186.98 1,187.13 0.0K
13:58 1,187.28 1,187.29 1,187.20 1,187.29 0.0K
13:59 1,187.08 1,187.39 1,187.08 1,187.39 0.0K
14:00 1,187.45 1,187.92 1,187.45 1,187.92 0.0K
14:01 1,187.57 1,187.57 1,187.34 1,187.34 0.0K
14:02 1,187.52 1,187.52 1,187.38 1,187.38 0.0K
14:03 1,187.35 1,187.36 1,187.23 1,187.33 0.0K
14:04 1,187.27 1,187.75 1,187.27 1,187.75 0.0K
14:05 1,187.69 1,187.75 1,187.56 1,187.65 0.0K
14:06 1,187.59 1,187.77 1,187.59 1,187.68 0.0K
14:07 1,187.59 1,187.74 1,187.51 1,187.74 0.0K
14:08 1,187.38 1,187.42 1,187.32 1,187.33 0.0K
14:09 1,187.20 1,187.25 1,187.10 1,187.14 0.0K
14:10 1,187.14 1,187.21 1,187.14 1,187.21 0.0K
14:11 1,187.42 1,187.42 1,187.29 1,187.29 0.0K
14:12 1,187.39 1,187.52 1,187.39 1,187.52 0.0K
14:13 1,187.41 1,187.41 1,187.06 1,187.21 0.0K
14:14 1,187.22 1,187.39 1,187.22 1,187.29 0.0K
14:15 1,187.30 1,187.37 1,187.12 1,187.12 0.0K
14:16 1,187.04 1,187.17 1,187.02 1,187.02 0.0K
14:17 1,186.97 1,187.11 1,186.93 1,186.93 0.0K
14:18 1,187.51 1,187.90 1,187.51 1,187.90 0.0K
14:19 1,187.99 1,188.44 1,187.99 1,188.44 0.0K
14:20 1,188.60 1,188.64 1,188.55 1,188.55 0.0K
14:21 1,188.56 1,188.58 1,188.52 1,188.52 0.0K
14:22 1,188.68 1,188.68 1,188.51 1,188.55 0.0K
14:23 1,188.55 1,188.74 1,188.54 1,188.74 0.0K
14:24 1,188.72 1,188.90 1,188.68 1,188.90 0.0K
14:25 1,188.99 1,188.99 1,188.72 1,188.72 0.0K
14:26 1,188.61 1,188.66 1,188.49 1,188.66 0.0K
14:27 1,188.80 1,188.80 1,188.31 1,188.31 0.0K
14:28 1,188.39 1,188.39 1,187.86 1,187.86 0.0K
14:29 1,188.23 1,188.70 1,188.23 1,188.47 0.0K
14:30 1,188.75 1,188.92 1,188.73 1,188.81 0.0K
14:31 1,188.82 1,188.97 1,188.82 1,188.97 0.0K
14:32 1,189.20 1,189.26 1,189.13 1,189.13 0.0K
14:33 1,189.16 1,189.17 1,189.14 1,189.14 0.0K
14:34 1,189.03 1,189.24 1,189.03 1,189.16 0.0K
14:35 1,189.19 1,189.32 1,189.19 1,189.28 0.0K
14:36 1,189.29 1,189.51 1,189.29 1,189.51 0.0K
14:37 1,189.39 1,189.39 1,189.18 1,189.18 0.0K
14:38 1,188.95 1,188.98 1,188.88 1,188.88 0.0K
14:39 1,188.88 1,189.16 1,188.88 1,189.16 0.0K
14:40 1,188.96 1,188.96 1,188.72 1,188.76 0.0K
14:41 1,188.67 1,188.84 1,188.67 1,188.73 0.0K
14:42 1,188.87 1,189.02 1,188.81 1,188.92 0.0K
14:43 1,188.91 1,188.91 1,188.41 1,188.41 0.0K
14:44 1,188.29 1,188.33 1,188.22 1,188.33 0.0K
14:45 1,188.35 1,188.58 1,188.35 1,188.58 0.0K
14:46 1,188.55 1,189.00 1,188.55 1,189.00 0.0K
14:47 1,189.09 1,189.09 1,188.77 1,188.82 0.0K
14:48 1,188.60 1,188.77 1,188.60 1,188.77 0.0K
14:49 1,188.57 1,188.66 1,188.43 1,188.66 0.0K
14:50 1,188.79 1,188.79 1,188.60 1,188.60 0.0K
14:51 1,188.59 1,189.32 1,188.59 1,189.32 0.0K
14:52 1,189.31 1,189.54 1,189.31 1,189.40 0.0K
14:53 1,189.42 1,189.42 1,189.10 1,189.21 0.0K
14:54 1,189.29 1,189.48 1,189.29 1,189.48 0.0K
14:55 1,189.31 1,189.31 1,189.13 1,189.19 0.0K
14:56 1,188.97 1,188.97 1,188.11 1,188.11 0.0K
14:57 1,187.11 1,187.16 1,187.07 1,187.07 0.0K
14:58 1,186.78 1,186.98 1,186.78 1,186.83 0.0K
14:59 1,186.77 1,186.77 1,186.56 1,186.59 0.0K
15:00 1,186.42 1,186.61 1,185.99 1,186.61 0.0K
15:01 1,186.61 1,187.17 1,186.61 1,187.06 0.0K
15:02 1,187.03 1,187.43 1,187.03 1,187.43 0.0K
15:03 1,187.48 1,187.48 1,186.94 1,187.06 0.0K
15:04 1,186.98 1,187.05 1,186.95 1,187.05 0.0K
15:05 1,187.06 1,187.27 1,187.06 1,187.27 0.0K
15:06 1,187.41 1,187.83 1,187.41 1,187.69 0.0K
15:07 1,187.48 1,187.49 1,187.03 1,187.03 0.0K
15:08 1,186.91 1,186.95 1,186.77 1,186.77 0.0K
15:09 1,186.88 1,186.88 1,186.70 1,186.70 0.0K
15:10 1,186.61 1,186.61 1,186.20 1,186.20 0.0K
15:11 1,186.07 1,186.15 1,185.70 1,185.70 0.0K
15:12 1,185.78 1,185.99 1,185.65 1,185.99 0.0K
15:13 1,186.11 1,186.39 1,186.11 1,186.36 0.0K
15:14 1,186.41 1,186.41 1,186.05 1,186.05 0.0K
15:15 1,186.15 1,186.15 1,185.69 1,185.69 0.0K
15:16 1,185.79 1,185.81 1,185.72 1,185.81 0.0K
15:17 1,185.71 1,185.71 1,185.28 1,185.28 0.0K
15:18 1,185.39 1,185.50 1,185.16 1,185.16 0.0K
15:19 1,185.39 1,185.82 1,185.39 1,185.82 0.0K
15:20 1,185.65 1,185.70 1,185.64 1,185.65 0.0K
15:21 1,185.72 1,185.72 1,185.53 1,185.64 0.0K
15:22 1,185.73 1,185.95 1,185.53 1,185.53 0.0K
15:23 1,185.47 1,185.60 1,185.47 1,185.60 0.0K
15:24 1,185.59 1,185.72 1,185.59 1,185.72 0.0K
15:25 1,185.73 1,185.73 1,185.61 1,185.72 0.0K
15:26 1,185.74 1,185.74 1,185.37 1,185.56 0.0K
15:27 1,185.72 1,185.73 1,185.56 1,185.56 0.0K
15:28 1,185.37 1,185.45 1,185.31 1,185.31 0.0K
15:29 1,185.64 1,185.93 1,185.64 1,185.90 0.0K
15:30 1,185.77 1,185.85 1,185.77 1,185.81 0.0K
15:31 1,185.73 1,186.16 1,185.73 1,186.16 0.0K
15:32 1,186.40 1,186.40 1,186.16 1,186.16 0.0K
15:33 1,186.12 1,186.12 1,185.79 1,186.00 0.0K
15:34 1,186.03 1,186.03 1,185.70 1,185.88 0.0K
15:35 1,185.75 1,186.04 1,185.75 1,185.92 0.0K
15:36 1,185.97 1,186.00 1,185.92 1,185.98 0.0K
15:37 1,185.87 1,185.87 1,185.69 1,185.73 0.0K
15:38 1,185.88 1,186.30 1,185.88 1,186.27 0.0K
15:39 1,186.32 1,186.32 1,185.95 1,185.95 0.0K
15:40 1,185.76 1,185.86 1,185.61 1,185.61 0.0K
15:41 1,185.75 1,185.98 1,185.75 1,185.79 0.0K
15:42 1,185.71 1,185.72 1,185.59 1,185.72 0.0K
15:43 1,185.59 1,186.04 1,185.59 1,186.04 0.0K
15:44 1,185.92 1,186.13 1,185.91 1,186.13 0.0K
15:45 1,186.21 1,186.21 1,185.75 1,185.75 0.0K
15:46 1,185.82 1,185.86 1,185.70 1,185.70 0.0K
15:47 1,185.55 1,185.69 1,185.49 1,185.69 0.0K
15:48 1,185.43 1,185.66 1,185.43 1,185.43 0.0K
15:49 1,185.33 1,185.64 1,185.33 1,185.44 0.0K
15:50 1,185.17 1,185.17 1,184.49 1,184.51 0.0K
15:51 1,184.79 1,184.79 1,184.18 1,184.32 0.0K
15:52 1,184.58 1,185.02 1,184.55 1,185.02 0.0K
15:53 1,185.03 1,185.31 1,185.03 1,185.31 0.0K
15:54 1,185.18 1,185.40 1,185.15 1,185.30 0.0K
15:55 1,185.63 1,186.04 1,185.63 1,185.71 0.0K
15:56 1,185.87 1,185.87 1,185.37 1,185.37 0.0K
15:57 1,184.90 1,184.95 1,184.82 1,184.95 0.0K
15:58 1,184.98 1,185.09 1,184.93 1,184.93 0.0K
15:59 1,184.83 1,184.83 1,184.21 1,184.59 0.0K
16:00 1,184.35 1,184.41 1,184.30 1,184.30 0.0K
16:01 1,184.30 1,184.30 1,184.25 1,184.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし