S

GSPEMNU
🏛️ カナダ →
1,697.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,118.29 1,131.39 1,118.29 1,131.28 0.0K
09:31 1,131.10 1,131.10 1,125.06 1,125.06 0.0K
09:32 1,125.45 1,126.30 1,125.45 1,126.09 0.0K
09:33 1,126.65 1,128.33 1,126.65 1,128.33 0.0K
09:34 1,127.63 1,130.65 1,127.63 1,130.65 0.0K
09:35 1,130.26 1,131.29 1,130.26 1,131.29 0.0K
09:36 1,132.88 1,133.46 1,132.88 1,133.46 0.0K
09:37 1,133.68 1,134.97 1,133.68 1,134.97 0.0K
09:38 1,135.14 1,135.46 1,134.37 1,134.37 0.0K
09:39 1,133.89 1,135.00 1,133.89 1,134.89 0.0K
09:40 1,135.11 1,135.71 1,133.85 1,133.85 0.0K
09:41 1,132.82 1,132.82 1,131.27 1,131.66 0.0K
09:42 1,131.96 1,132.76 1,131.96 1,132.52 0.0K
09:43 1,132.77 1,134.41 1,132.77 1,134.41 0.0K
09:44 1,134.78 1,134.78 1,133.44 1,133.44 0.0K
09:45 1,132.54 1,132.54 1,131.64 1,131.99 0.0K
09:46 1,132.79 1,133.52 1,132.75 1,133.36 0.0K
09:47 1,132.78 1,132.78 1,131.55 1,131.55 0.0K
09:48 1,130.97 1,130.97 1,129.03 1,129.03 0.0K
09:49 1,129.02 1,129.02 1,126.94 1,126.94 0.0K
09:50 1,126.06 1,126.50 1,125.82 1,126.50 0.0K
09:51 1,126.69 1,128.42 1,126.69 1,128.42 0.0K
09:52 1,127.94 1,127.94 1,126.55 1,127.49 0.0K
09:53 1,127.74 1,127.74 1,127.48 1,127.52 0.0K
09:54 1,127.93 1,129.19 1,127.93 1,129.19 0.0K
09:55 1,129.14 1,130.50 1,129.14 1,130.50 0.0K
09:56 1,131.42 1,132.16 1,131.08 1,131.09 0.0K
09:57 1,131.27 1,131.29 1,129.86 1,129.86 0.0K
09:58 1,129.51 1,129.85 1,129.51 1,129.85 0.0K
09:59 1,129.64 1,129.64 1,127.09 1,127.09 0.0K
10:00 1,126.09 1,127.06 1,126.09 1,126.21 0.0K
10:01 1,125.21 1,125.21 1,124.70 1,124.70 0.0K
10:02 1,124.80 1,126.17 1,124.80 1,125.24 0.0K
10:03 1,124.67 1,124.67 1,123.72 1,123.72 0.0K
10:04 1,124.11 1,124.36 1,123.60 1,123.60 0.0K
10:05 1,123.57 1,124.32 1,123.57 1,123.76 0.0K
10:06 1,122.74 1,123.56 1,122.28 1,123.56 0.0K
10:07 1,123.58 1,123.69 1,123.50 1,123.50 0.0K
10:08 1,124.50 1,125.35 1,124.50 1,124.62 0.0K
10:09 1,124.07 1,124.16 1,123.63 1,124.16 0.0K
10:10 1,123.98 1,123.98 1,122.46 1,122.46 0.0K
10:11 1,123.03 1,123.19 1,123.03 1,123.19 0.0K
10:12 1,123.92 1,125.82 1,123.92 1,125.82 0.0K
10:13 1,125.61 1,125.61 1,124.80 1,125.21 0.0K
10:14 1,125.03 1,125.94 1,125.03 1,125.94 0.0K
10:15 1,126.48 1,126.96 1,126.48 1,126.84 0.0K
10:16 1,127.02 1,127.07 1,126.79 1,127.07 0.0K
10:17 1,128.13 1,128.80 1,128.13 1,128.80 0.0K
10:18 1,128.89 1,128.92 1,128.49 1,128.92 0.0K
10:19 1,128.78 1,128.78 1,127.93 1,127.93 0.0K
10:20 1,127.45 1,128.31 1,127.45 1,128.21 0.0K
10:21 1,127.92 1,129.13 1,127.92 1,129.13 0.0K
10:22 1,128.83 1,129.10 1,128.83 1,129.10 0.0K
10:23 1,128.96 1,130.19 1,128.96 1,130.19 0.0K
10:24 1,131.09 1,131.20 1,130.50 1,130.50 0.0K
10:25 1,129.36 1,129.94 1,129.36 1,129.78 0.0K
10:26 1,130.20 1,130.46 1,130.20 1,130.34 0.0K
10:27 1,130.80 1,130.80 1,129.86 1,129.86 0.0K
10:28 1,129.96 1,130.76 1,129.96 1,130.76 0.0K
10:29 1,130.86 1,131.07 1,130.06 1,130.06 0.0K
10:30 1,130.02 1,130.02 1,129.46 1,129.87 0.0K
10:31 1,129.99 1,130.21 1,129.94 1,129.94 0.0K
10:32 1,129.74 1,129.74 1,129.58 1,129.58 0.0K
10:33 1,129.35 1,129.35 1,128.74 1,129.04 0.0K
10:34 1,129.11 1,129.98 1,129.11 1,129.98 0.0K
10:35 1,131.04 1,131.97 1,131.04 1,131.97 0.0K
10:36 1,131.50 1,131.62 1,131.36 1,131.62 0.0K
10:37 1,132.29 1,132.44 1,132.13 1,132.15 0.0K
10:38 1,132.15 1,132.15 1,131.60 1,131.60 0.0K
10:39 1,130.03 1,130.03 1,129.09 1,129.09 0.0K
10:40 1,128.82 1,129.71 1,128.82 1,129.71 0.0K
10:41 1,130.41 1,130.41 1,129.40 1,129.41 0.0K
10:42 1,129.48 1,129.48 1,129.10 1,129.43 0.0K
10:43 1,129.50 1,129.50 1,129.17 1,129.17 0.0K
10:44 1,129.97 1,129.97 1,129.78 1,129.78 0.0K
10:45 1,129.74 1,129.97 1,129.71 1,129.97 0.0K
10:46 1,130.10 1,130.10 1,129.67 1,130.08 0.0K
10:47 1,130.00 1,130.00 1,129.76 1,129.76 0.0K
10:48 1,130.58 1,130.72 1,130.42 1,130.42 0.0K
10:49 1,130.17 1,130.17 1,129.96 1,129.96 0.0K
10:50 1,129.95 1,130.61 1,129.92 1,130.61 0.0K
10:51 1,130.60 1,130.89 1,130.48 1,130.89 0.0K
10:52 1,131.07 1,131.07 1,130.83 1,130.83 0.0K
10:53 1,130.80 1,131.18 1,130.63 1,130.63 0.0K
10:54 1,130.62 1,130.62 1,129.79 1,130.20 0.0K
10:55 1,130.26 1,130.26 1,129.99 1,129.99 0.0K
10:56 1,130.00 1,130.00 1,129.52 1,129.52 0.0K
10:57 1,130.07 1,130.32 1,130.02 1,130.10 0.0K
10:58 1,129.97 1,129.97 1,129.22 1,129.22 0.0K
10:59 1,129.18 1,129.56 1,129.18 1,129.56 0.0K
11:00 1,129.86 1,130.22 1,129.84 1,130.22 0.0K
11:01 1,130.36 1,130.36 1,130.20 1,130.22 0.0K
11:02 1,130.30 1,130.81 1,130.30 1,130.81 0.0K
11:03 1,130.89 1,130.89 1,129.83 1,129.83 0.0K
11:04 1,128.22 1,128.22 1,128.03 1,128.03 0.0K
11:05 1,128.12 1,128.29 1,127.97 1,128.29 0.0K
11:06 1,128.10 1,128.47 1,128.10 1,128.47 0.0K
11:07 1,128.58 1,128.75 1,128.55 1,128.59 0.0K
11:08 1,129.07 1,129.07 1,127.82 1,127.82 0.0K
11:09 1,127.40 1,127.40 1,126.78 1,126.83 0.0K
11:10 1,126.59 1,126.59 1,126.18 1,126.29 0.0K
11:11 1,126.48 1,127.11 1,126.48 1,127.11 0.0K
11:12 1,126.69 1,126.74 1,126.63 1,126.63 0.0K
11:13 1,126.39 1,126.81 1,126.39 1,126.81 0.0K
11:14 1,126.86 1,126.86 1,126.46 1,126.56 0.0K
11:15 1,126.38 1,126.38 1,126.08 1,126.08 0.0K
11:16 1,125.83 1,125.83 1,125.55 1,125.79 0.0K
11:17 1,126.06 1,126.69 1,126.06 1,126.45 0.0K
11:18 1,126.40 1,126.55 1,126.30 1,126.30 0.0K
11:19 1,126.25 1,126.87 1,126.25 1,126.87 0.0K
11:20 1,127.13 1,127.45 1,127.13 1,127.45 0.0K
11:21 1,127.30 1,127.73 1,127.30 1,127.61 0.0K
11:22 1,127.29 1,127.29 1,127.10 1,127.10 0.0K
11:23 1,126.76 1,126.89 1,126.76 1,126.79 0.0K
11:24 1,126.78 1,126.78 1,126.69 1,126.74 0.0K
11:25 1,126.78 1,126.78 1,125.50 1,125.50 0.0K
11:26 1,125.26 1,125.26 1,124.37 1,124.37 0.0K
11:27 1,124.55 1,125.19 1,124.55 1,125.19 0.0K
11:28 1,125.04 1,125.04 1,124.60 1,124.60 0.0K
11:29 1,124.62 1,125.12 1,124.62 1,125.12 0.0K
11:30 1,125.05 1,125.26 1,124.99 1,125.26 0.0K
11:31 1,125.58 1,125.58 1,125.01 1,125.01 0.0K
11:32 1,125.24 1,125.33 1,125.24 1,125.33 0.0K
11:33 1,125.49 1,125.49 1,125.19 1,125.19 0.0K
11:34 1,125.59 1,126.37 1,125.59 1,126.23 0.0K
11:35 1,126.24 1,126.85 1,126.24 1,126.85 0.0K
11:36 1,126.22 1,126.89 1,126.20 1,126.89 0.0K
11:37 1,126.94 1,127.11 1,126.58 1,126.58 0.0K
11:38 1,126.77 1,126.77 1,126.58 1,126.61 0.0K
11:39 1,126.79 1,127.21 1,126.79 1,127.20 0.0K
11:40 1,127.24 1,128.06 1,127.24 1,128.06 0.0K
11:41 1,127.93 1,128.45 1,127.68 1,128.45 0.0K
11:42 1,128.61 1,128.66 1,128.58 1,128.58 0.0K
11:43 1,129.16 1,129.75 1,129.16 1,129.38 0.0K
11:44 1,129.65 1,130.92 1,129.65 1,130.92 0.0K
11:45 1,131.42 1,131.49 1,130.99 1,130.99 0.0K
11:46 1,130.88 1,131.28 1,130.88 1,131.28 0.0K
11:47 1,131.85 1,132.23 1,131.85 1,132.22 0.0K
11:48 1,131.52 1,131.54 1,131.28 1,131.28 0.0K
11:49 1,130.98 1,130.98 1,130.31 1,130.46 0.0K
11:50 1,130.61 1,131.06 1,130.61 1,131.06 0.0K
11:51 1,131.47 1,132.52 1,131.47 1,132.52 0.0K
11:52 1,132.93 1,133.34 1,132.93 1,133.34 0.0K
11:53 1,133.19 1,133.19 1,132.92 1,133.01 0.0K
11:54 1,132.36 1,132.36 1,131.21 1,131.21 0.0K
11:55 1,131.03 1,131.77 1,131.03 1,131.77 0.0K
11:56 1,131.80 1,131.80 1,131.39 1,131.39 0.0K
11:57 1,131.16 1,131.37 1,131.15 1,131.37 0.0K
11:58 1,131.33 1,131.44 1,131.33 1,131.44 0.0K
11:59 1,131.59 1,132.41 1,131.59 1,132.41 0.0K
12:00 1,132.34 1,132.34 1,131.95 1,131.95 0.0K
12:01 1,131.52 1,131.54 1,131.41 1,131.41 0.0K
12:02 1,131.58 1,131.72 1,131.29 1,131.29 0.0K
12:03 1,131.35 1,131.35 1,131.15 1,131.26 0.0K
12:04 1,131.62 1,131.68 1,131.31 1,131.68 0.0K
12:05 1,132.22 1,132.22 1,131.99 1,131.99 0.0K
12:06 1,131.61 1,132.05 1,131.61 1,131.86 0.0K
12:07 1,131.76 1,131.76 1,131.39 1,131.39 0.0K
12:08 1,131.23 1,131.23 1,129.93 1,129.93 0.0K
12:09 1,129.65 1,129.69 1,129.59 1,129.69 0.0K
12:10 1,129.88 1,129.98 1,129.88 1,129.93 0.0K
12:11 1,129.97 1,130.14 1,129.97 1,130.14 0.0K
12:12 1,130.20 1,130.20 1,129.95 1,129.95 0.0K
12:13 1,129.81 1,129.81 1,129.44 1,129.46 0.0K
12:14 1,129.30 1,129.30 1,128.21 1,128.21 0.0K
12:15 1,128.04 1,128.04 1,127.76 1,127.76 0.0K
12:16 1,127.61 1,127.63 1,127.42 1,127.48 0.0K
12:17 1,127.96 1,128.82 1,127.96 1,128.72 0.0K
12:18 1,128.95 1,129.66 1,128.95 1,129.66 0.0K
12:19 1,129.66 1,129.67 1,129.49 1,129.49 0.0K
12:20 1,129.49 1,129.59 1,128.76 1,128.76 0.0K
12:21 1,128.77 1,128.77 1,128.44 1,128.44 0.0K
12:22 1,128.63 1,128.63 1,128.33 1,128.55 0.0K
12:23 1,128.60 1,128.66 1,128.45 1,128.45 0.0K
12:24 1,128.18 1,128.18 1,127.86 1,127.86 0.0K
12:25 1,127.66 1,127.66 1,127.37 1,127.37 0.0K
12:26 1,127.29 1,127.29 1,126.26 1,126.26 0.0K
12:27 1,125.98 1,125.98 1,125.79 1,125.96 0.0K
12:28 1,125.81 1,125.90 1,125.47 1,125.90 0.0K
12:29 1,126.44 1,126.47 1,126.44 1,126.47 0.0K
12:30 1,126.32 1,127.02 1,126.32 1,127.02 0.0K
12:31 1,126.69 1,126.79 1,126.50 1,126.79 0.0K
12:32 1,126.59 1,127.08 1,126.59 1,127.08 0.0K
12:33 1,127.22 1,128.11 1,127.22 1,128.11 0.0K
12:34 1,128.11 1,128.11 1,127.85 1,127.90 0.0K
12:35 1,127.90 1,127.90 1,127.27 1,127.27 0.0K
12:36 1,126.89 1,126.89 1,126.09 1,126.14 0.0K
12:37 1,126.63 1,126.83 1,126.63 1,126.77 0.0K
12:38 1,126.61 1,127.05 1,126.61 1,127.05 0.0K
12:39 1,127.06 1,127.17 1,127.04 1,127.17 0.0K
12:40 1,126.87 1,126.87 1,125.99 1,125.99 0.0K
12:41 1,126.01 1,126.01 1,125.58 1,125.58 0.0K
12:42 1,125.73 1,125.73 1,125.63 1,125.63 0.0K
12:43 1,125.53 1,125.53 1,124.64 1,124.64 0.0K
12:44 1,124.54 1,124.85 1,124.54 1,124.67 0.0K
12:45 1,124.43 1,124.96 1,124.43 1,124.96 0.0K
12:46 1,124.99 1,126.12 1,124.99 1,126.12 0.0K
12:47 1,126.14 1,127.65 1,126.14 1,127.65 0.0K
12:48 1,127.60 1,127.67 1,127.54 1,127.54 0.0K
12:49 1,127.68 1,128.15 1,127.68 1,127.74 0.0K
12:50 1,127.86 1,127.86 1,127.64 1,127.64 0.0K
12:51 1,127.08 1,127.19 1,127.06 1,127.19 0.0K
12:52 1,127.38 1,127.40 1,127.34 1,127.34 0.0K
12:53 1,127.50 1,127.94 1,127.50 1,127.91 0.0K
12:54 1,128.09 1,128.34 1,127.97 1,128.34 0.0K
12:55 1,128.49 1,128.49 1,128.07 1,128.07 0.0K
12:56 1,128.23 1,128.33 1,128.23 1,128.28 0.0K
12:57 1,128.38 1,128.53 1,128.38 1,128.51 0.0K
12:58 1,128.64 1,128.64 1,128.43 1,128.43 0.0K
12:59 1,128.40 1,128.62 1,128.32 1,128.62 0.0K
13:00 1,128.62 1,128.62 1,128.32 1,128.32 0.0K
13:01 1,128.50 1,129.34 1,128.50 1,129.28 0.0K
13:02 1,129.29 1,129.29 1,129.02 1,129.02 0.0K
13:03 1,129.08 1,129.08 1,128.71 1,128.71 0.0K
13:04 1,128.99 1,129.03 1,128.94 1,129.02 0.0K
13:05 1,128.81 1,129.02 1,128.81 1,128.95 0.0K
13:06 1,129.00 1,129.06 1,128.81 1,129.06 0.0K
13:07 1,128.52 1,128.58 1,127.33 1,127.33 0.0K
13:08 1,127.40 1,127.48 1,127.13 1,127.13 0.0K
13:09 1,127.24 1,127.37 1,127.15 1,127.17 0.0K
13:10 1,127.17 1,127.17 1,127.07 1,127.14 0.0K
13:11 1,127.42 1,127.42 1,127.07 1,127.12 0.0K
13:12 1,127.17 1,127.26 1,126.90 1,126.90 0.0K
13:13 1,126.93 1,126.93 1,126.59 1,126.77 0.0K
13:14 1,126.77 1,126.77 1,126.38 1,126.38 0.0K
13:15 1,126.37 1,126.59 1,126.30 1,126.59 0.0K
13:16 1,126.58 1,126.58 1,126.06 1,126.06 0.0K
13:17 1,125.92 1,126.00 1,125.59 1,125.59 0.0K
13:18 1,125.52 1,125.54 1,125.19 1,125.19 0.0K
13:19 1,125.08 1,125.23 1,125.06 1,125.23 0.0K
13:20 1,125.50 1,125.60 1,125.43 1,125.43 0.0K
13:21 1,125.47 1,125.64 1,125.37 1,125.64 0.0K
13:22 1,125.71 1,125.71 1,125.50 1,125.50 0.0K
13:23 1,125.69 1,125.87 1,125.42 1,125.87 0.0K
13:24 1,125.83 1,126.01 1,125.74 1,126.01 0.0K
13:25 1,125.89 1,125.90 1,125.72 1,125.72 0.0K
13:26 1,125.62 1,125.62 1,124.97 1,124.97 0.0K
13:27 1,124.92 1,124.92 1,124.79 1,124.88 0.0K
13:28 1,125.06 1,125.06 1,123.82 1,123.82 0.0K
13:29 1,123.99 1,124.22 1,123.99 1,124.22 0.0K
13:30 1,124.15 1,125.03 1,124.15 1,125.03 0.0K
13:31 1,125.27 1,125.60 1,125.27 1,125.56 0.0K
13:32 1,125.69 1,126.00 1,125.69 1,125.96 0.0K
13:33 1,126.13 1,126.13 1,125.91 1,125.91 0.0K
13:34 1,125.90 1,126.14 1,125.90 1,126.14 0.0K
13:35 1,126.18 1,126.18 1,125.89 1,126.08 0.0K
13:36 1,126.20 1,126.25 1,126.10 1,126.10 0.0K
13:37 1,126.04 1,126.29 1,126.00 1,126.29 0.0K
13:38 1,126.37 1,126.77 1,126.37 1,126.68 0.0K
13:39 1,126.81 1,127.02 1,126.81 1,127.02 0.0K
13:40 1,126.97 1,126.97 1,126.87 1,126.88 0.0K
13:41 1,126.84 1,126.84 1,126.10 1,126.15 0.0K
13:42 1,125.93 1,126.49 1,125.93 1,126.49 0.0K
13:43 1,126.33 1,126.33 1,126.23 1,126.28 0.0K
13:44 1,126.35 1,126.37 1,126.27 1,126.27 0.0K
13:45 1,126.21 1,126.40 1,126.21 1,126.30 0.0K
13:46 1,126.39 1,126.39 1,126.21 1,126.24 0.0K
13:47 1,126.22 1,126.37 1,126.13 1,126.37 0.0K
13:48 1,126.49 1,126.75 1,126.38 1,126.75 0.0K
13:49 1,126.76 1,126.76 1,126.10 1,126.10 0.0K
13:50 1,125.52 1,125.52 1,125.18 1,125.18 0.0K
13:51 1,124.62 1,125.05 1,124.62 1,124.90 0.0K
13:52 1,124.91 1,124.91 1,124.76 1,124.90 0.0K
13:53 1,125.10 1,125.10 1,124.97 1,124.99 0.0K
13:54 1,124.99 1,125.00 1,124.85 1,124.85 0.0K
13:55 1,124.78 1,124.78 1,124.66 1,124.66 0.0K
13:56 1,124.72 1,125.05 1,124.72 1,125.05 0.0K
13:57 1,125.12 1,125.24 1,125.12 1,125.18 0.0K
13:58 1,125.27 1,125.35 1,125.23 1,125.33 0.0K
13:59 1,125.36 1,125.45 1,125.24 1,125.24 0.0K
14:00 1,124.93 1,125.12 1,124.93 1,125.12 0.0K
14:01 1,125.17 1,125.17 1,125.05 1,125.14 0.0K
14:02 1,125.57 1,125.57 1,124.28 1,124.68 0.0K
14:03 1,124.89 1,124.89 1,124.21 1,124.21 0.0K
14:04 1,123.66 1,123.66 1,123.02 1,123.02 0.0K
14:05 1,123.14 1,123.27 1,123.14 1,123.25 0.0K
14:06 1,123.19 1,123.23 1,122.69 1,122.69 0.0K
14:07 1,122.60 1,122.60 1,121.93 1,121.93 0.0K
14:08 1,121.87 1,121.87 1,121.60 1,121.64 0.0K
14:09 1,121.50 1,121.50 1,121.08 1,121.08 0.0K
14:10 1,121.11 1,121.56 1,121.10 1,121.56 0.0K
14:11 1,121.58 1,121.58 1,121.36 1,121.36 0.0K
14:12 1,121.45 1,121.45 1,121.12 1,121.23 0.0K
14:13 1,121.60 1,121.80 1,121.60 1,121.80 0.0K
14:14 1,121.80 1,122.30 1,121.80 1,122.30 0.0K
14:15 1,122.11 1,122.57 1,122.11 1,122.57 0.0K
14:16 1,122.57 1,123.08 1,122.57 1,123.08 0.0K
14:17 1,123.10 1,123.19 1,123.10 1,123.14 0.0K
14:18 1,123.31 1,123.78 1,123.31 1,123.78 0.0K
14:19 1,123.98 1,124.63 1,123.98 1,124.37 0.0K
14:20 1,123.90 1,124.08 1,123.84 1,124.08 0.0K
14:21 1,124.08 1,124.61 1,124.08 1,124.61 0.0K
14:22 1,124.51 1,124.90 1,124.51 1,124.90 0.0K
14:23 1,124.95 1,125.30 1,124.95 1,125.30 0.0K
14:24 1,125.26 1,125.26 1,125.12 1,125.12 0.0K
14:25 1,125.07 1,125.11 1,125.04 1,125.11 0.0K
14:26 1,124.89 1,125.10 1,124.89 1,125.10 0.0K
14:27 1,125.04 1,125.12 1,125.04 1,125.12 0.0K
14:28 1,124.93 1,124.99 1,124.93 1,124.95 0.0K
14:29 1,124.83 1,125.22 1,124.83 1,125.21 0.0K
14:30 1,124.98 1,125.24 1,124.98 1,125.15 0.0K
14:31 1,125.32 1,125.76 1,125.32 1,125.76 0.0K
14:32 1,125.79 1,125.79 1,125.66 1,125.74 0.0K
14:33 1,125.79 1,125.96 1,125.79 1,125.90 0.0K
14:34 1,125.72 1,125.72 1,125.57 1,125.57 0.0K
14:35 1,125.64 1,125.64 1,125.41 1,125.41 0.0K
14:36 1,125.61 1,125.80 1,125.61 1,125.80 0.0K
14:37 1,125.79 1,125.86 1,125.72 1,125.72 0.0K
14:38 1,125.65 1,125.70 1,125.56 1,125.70 0.0K
14:39 1,125.83 1,125.83 1,125.75 1,125.76 0.0K
14:40 1,125.81 1,125.91 1,125.81 1,125.82 0.0K
14:41 1,125.94 1,126.07 1,125.82 1,126.07 0.0K
14:42 1,126.17 1,126.22 1,125.98 1,125.98 0.0K
14:43 1,126.02 1,126.33 1,126.01 1,126.33 0.0K
14:44 1,126.50 1,126.79 1,126.40 1,126.79 0.0K
14:45 1,126.74 1,126.74 1,126.60 1,126.60 0.0K
14:46 1,126.68 1,126.84 1,126.65 1,126.65 0.0K
14:47 1,126.70 1,126.74 1,126.63 1,126.73 0.0K
14:48 1,126.80 1,127.30 1,126.80 1,127.30 0.0K
14:49 1,127.32 1,127.32 1,127.28 1,127.28 0.0K
14:50 1,127.19 1,127.19 1,126.80 1,126.92 0.0K
14:51 1,126.83 1,126.83 1,126.43 1,126.52 0.0K
14:52 1,126.63 1,126.63 1,126.59 1,126.62 0.0K
14:53 1,126.95 1,127.08 1,126.92 1,127.08 0.0K
14:54 1,127.07 1,127.51 1,127.07 1,127.51 0.0K
14:55 1,127.80 1,127.80 1,127.62 1,127.69 0.0K
14:56 1,128.02 1,128.02 1,127.54 1,127.66 0.0K
14:57 1,127.52 1,127.66 1,127.51 1,127.63 0.0K
14:58 1,127.61 1,127.62 1,127.44 1,127.44 0.0K
14:59 1,127.48 1,127.48 1,127.42 1,127.44 0.0K
15:00 1,127.54 1,127.84 1,127.54 1,127.84 0.0K
15:01 1,127.89 1,128.02 1,127.89 1,127.98 0.0K
15:02 1,128.06 1,128.06 1,127.68 1,127.71 0.0K
15:03 1,127.78 1,127.78 1,127.57 1,127.57 0.0K
15:04 1,127.54 1,127.82 1,127.54 1,127.82 0.0K
15:05 1,127.81 1,127.81 1,127.76 1,127.80 0.0K
15:06 1,127.82 1,127.83 1,127.72 1,127.83 0.0K
15:07 1,127.85 1,127.85 1,127.69 1,127.77 0.0K
15:08 1,127.87 1,127.87 1,127.54 1,127.74 0.0K
15:09 1,127.59 1,128.01 1,127.59 1,127.92 0.0K
15:10 1,127.80 1,127.95 1,127.79 1,127.89 0.0K
15:11 1,127.95 1,128.06 1,127.91 1,127.99 0.0K
15:12 1,127.95 1,128.04 1,127.90 1,127.91 0.0K
15:13 1,127.87 1,127.87 1,127.73 1,127.73 0.0K
15:14 1,127.73 1,128.04 1,127.73 1,128.04 0.0K
15:15 1,127.88 1,128.15 1,127.88 1,128.15 0.0K
15:16 1,128.17 1,128.30 1,128.16 1,128.30 0.0K
15:17 1,128.50 1,128.57 1,128.41 1,128.41 0.0K
15:18 1,128.39 1,128.39 1,128.24 1,128.27 0.0K
15:19 1,128.18 1,128.80 1,128.18 1,128.77 0.0K
15:20 1,128.66 1,128.91 1,128.66 1,128.91 0.0K
15:21 1,128.88 1,128.95 1,128.85 1,128.95 0.0K
15:22 1,129.05 1,129.21 1,129.05 1,129.06 0.0K
15:23 1,129.13 1,129.29 1,129.13 1,129.29 0.0K
15:24 1,129.42 1,129.54 1,129.40 1,129.54 0.0K
15:25 1,129.38 1,129.60 1,129.28 1,129.60 0.0K
15:26 1,129.56 1,129.62 1,129.48 1,129.48 0.0K
15:27 1,129.52 1,129.65 1,129.52 1,129.63 0.0K
15:28 1,129.45 1,129.52 1,129.20 1,129.20 0.0K
15:29 1,129.18 1,129.18 1,128.92 1,128.92 0.0K
15:30 1,129.07 1,129.60 1,129.07 1,129.60 0.0K
15:31 1,129.42 1,129.45 1,129.41 1,129.45 0.0K
15:32 1,129.37 1,129.37 1,129.07 1,129.07 0.0K
15:33 1,129.01 1,129.01 1,128.23 1,128.23 0.0K
15:34 1,128.52 1,128.81 1,128.52 1,128.76 0.0K
15:35 1,128.68 1,128.68 1,128.60 1,128.68 0.0K
15:36 1,128.54 1,128.93 1,128.54 1,128.86 0.0K
15:37 1,128.72 1,128.79 1,128.71 1,128.79 0.0K
15:38 1,128.82 1,128.82 1,128.65 1,128.66 0.0K
15:39 1,128.74 1,128.90 1,128.74 1,128.90 0.0K
15:40 1,128.86 1,129.09 1,128.81 1,128.94 0.0K
15:41 1,128.88 1,128.94 1,128.87 1,128.89 0.0K
15:42 1,128.89 1,128.97 1,128.84 1,128.91 0.0K
15:43 1,128.97 1,129.28 1,128.97 1,129.02 0.0K
15:44 1,129.05 1,129.22 1,128.79 1,128.79 0.0K
15:45 1,128.62 1,128.62 1,128.08 1,128.08 0.0K
15:46 1,128.14 1,128.31 1,128.08 1,128.31 0.0K
15:47 1,128.38 1,128.53 1,128.38 1,128.53 0.0K
15:48 1,128.45 1,128.53 1,128.38 1,128.44 0.0K
15:49 1,128.60 1,128.68 1,128.45 1,128.64 0.0K
15:50 1,128.40 1,128.40 1,127.63 1,127.72 0.0K
15:51 1,127.90 1,127.98 1,127.87 1,127.89 0.0K
15:52 1,127.90 1,127.90 1,127.58 1,127.80 0.0K
15:53 1,127.91 1,128.16 1,127.91 1,128.16 0.0K
15:54 1,127.95 1,128.28 1,127.92 1,128.28 0.0K
15:55 1,128.09 1,128.31 1,127.84 1,127.85 0.0K
15:56 1,127.54 1,127.54 1,127.28 1,127.34 0.0K
15:57 1,127.54 1,128.17 1,127.54 1,128.17 0.0K
15:58 1,128.09 1,128.32 1,128.09 1,128.09 0.0K
15:59 1,128.12 1,128.30 1,128.12 1,128.17 0.0K
16:00 1,128.02 1,128.03 1,128.00 1,128.00 0.0K
16:01 1,128.00 1,128.06 1,128.00 1,128.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし