S

GSPEMNU
🏛️ カナダ →
1,697.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,086.46 1,088.63 1,086.46 1,088.63 0.0K
09:31 1,087.47 1,089.08 1,087.47 1,089.08 0.0K
09:32 1,089.41 1,090.27 1,089.37 1,090.27 0.0K
09:33 1,090.98 1,091.45 1,090.57 1,090.57 0.0K
09:34 1,090.13 1,090.70 1,089.98 1,089.98 0.0K
09:35 1,089.97 1,090.54 1,089.97 1,090.01 0.0K
09:36 1,090.00 1,091.41 1,090.00 1,091.41 0.0K
09:37 1,091.97 1,093.06 1,091.93 1,091.93 0.0K
09:38 1,091.36 1,091.76 1,091.35 1,091.76 0.0K
09:39 1,091.80 1,092.53 1,091.73 1,092.32 0.0K
09:40 1,092.61 1,092.61 1,091.64 1,091.64 0.0K
09:41 1,092.17 1,093.53 1,092.17 1,093.53 0.0K
09:42 1,093.56 1,093.56 1,093.33 1,093.33 0.0K
09:43 1,093.12 1,093.12 1,092.50 1,092.51 0.0K
09:44 1,092.31 1,092.40 1,092.11 1,092.20 0.0K
09:45 1,092.23 1,092.23 1,090.91 1,090.91 0.0K
09:46 1,090.52 1,091.52 1,090.52 1,091.46 0.0K
09:47 1,091.51 1,091.84 1,091.51 1,091.81 0.0K
09:48 1,091.71 1,093.57 1,091.71 1,093.57 0.0K
09:49 1,094.23 1,095.18 1,094.23 1,094.83 0.0K
09:50 1,094.70 1,095.11 1,094.61 1,095.11 0.0K
09:51 1,095.31 1,095.88 1,095.25 1,095.88 0.0K
09:52 1,096.38 1,096.81 1,096.27 1,096.81 0.0K
09:53 1,097.54 1,098.42 1,097.54 1,098.42 0.0K
09:54 1,098.49 1,098.49 1,097.42 1,097.42 0.0K
09:55 1,097.54 1,097.71 1,097.40 1,097.71 0.0K
09:56 1,098.29 1,098.29 1,097.93 1,097.97 0.0K
09:57 1,097.69 1,097.69 1,097.27 1,097.27 0.0K
09:58 1,096.44 1,096.44 1,095.33 1,095.84 0.0K
09:59 1,095.86 1,095.86 1,095.41 1,095.53 0.0K
10:00 1,096.06 1,096.06 1,094.82 1,094.82 0.0K
10:01 1,094.51 1,094.63 1,093.94 1,094.63 0.0K
10:02 1,093.61 1,094.02 1,093.61 1,093.65 0.0K
10:03 1,093.55 1,093.55 1,092.89 1,092.89 0.0K
10:04 1,092.47 1,092.47 1,091.81 1,091.86 0.0K
10:05 1,091.83 1,092.07 1,090.95 1,091.17 0.0K
10:06 1,091.42 1,091.80 1,091.42 1,091.69 0.0K
10:07 1,091.53 1,091.64 1,091.26 1,091.59 0.0K
10:08 1,092.07 1,092.07 1,091.46 1,091.69 0.0K
10:09 1,091.44 1,091.44 1,090.84 1,090.84 0.0K
10:10 1,090.87 1,090.87 1,090.39 1,090.39 0.0K
10:11 1,090.32 1,090.32 1,089.96 1,089.96 0.0K
10:12 1,090.00 1,090.00 1,089.45 1,089.76 0.0K
10:13 1,089.99 1,090.10 1,089.73 1,090.10 0.0K
10:14 1,090.14 1,090.63 1,090.14 1,090.63 0.0K
10:15 1,090.73 1,091.06 1,090.63 1,091.06 0.0K
10:16 1,091.16 1,091.91 1,091.16 1,091.91 0.0K
10:17 1,092.29 1,092.29 1,092.08 1,092.08 0.0K
10:18 1,092.01 1,092.26 1,092.01 1,092.02 0.0K
10:19 1,091.97 1,091.97 1,091.68 1,091.71 0.0K
10:20 1,091.92 1,091.92 1,091.07 1,091.07 0.0K
10:21 1,091.54 1,091.86 1,091.54 1,091.81 0.0K
10:22 1,091.88 1,092.01 1,091.85 1,092.01 0.0K
10:23 1,092.23 1,092.64 1,092.23 1,092.64 0.0K
10:24 1,092.46 1,092.72 1,092.41 1,092.71 0.0K
10:25 1,092.63 1,093.22 1,092.63 1,093.22 0.0K
10:26 1,092.07 1,092.46 1,091.92 1,092.46 0.0K
10:27 1,092.74 1,092.89 1,092.74 1,092.89 0.0K
10:28 1,092.92 1,093.03 1,092.81 1,093.03 0.0K
10:29 1,093.15 1,093.31 1,092.97 1,093.31 0.0K
10:30 1,092.88 1,093.06 1,092.69 1,092.69 0.0K
10:31 1,091.88 1,091.88 1,090.94 1,091.08 0.0K
10:32 1,091.00 1,091.00 1,090.60 1,090.60 0.0K
10:33 1,090.66 1,090.71 1,090.51 1,090.51 0.0K
10:34 1,090.63 1,091.10 1,090.51 1,091.10 0.0K
10:35 1,090.36 1,090.36 1,090.26 1,090.32 0.0K
10:36 1,090.36 1,091.50 1,090.36 1,091.50 0.0K
10:37 1,091.48 1,091.48 1,090.83 1,090.83 0.0K
10:38 1,091.06 1,091.48 1,090.91 1,091.48 0.0K
10:39 1,091.98 1,093.21 1,091.98 1,093.21 0.0K
10:40 1,093.28 1,093.47 1,093.28 1,093.32 0.0K
10:41 1,093.71 1,094.23 1,093.71 1,094.07 0.0K
10:42 1,094.13 1,094.31 1,093.56 1,093.56 0.0K
10:43 1,093.50 1,094.61 1,093.50 1,094.25 0.0K
10:44 1,094.03 1,094.03 1,092.90 1,092.90 0.0K
10:45 1,092.69 1,093.09 1,092.69 1,093.09 0.0K
10:46 1,092.75 1,092.75 1,092.09 1,092.17 0.0K
10:47 1,091.96 1,092.01 1,091.87 1,091.87 0.0K
10:48 1,092.05 1,092.15 1,091.86 1,092.15 0.0K
10:49 1,092.36 1,093.52 1,092.36 1,093.52 0.0K
10:50 1,093.43 1,093.99 1,093.43 1,093.99 0.0K
10:51 1,094.04 1,095.06 1,094.04 1,095.06 0.0K
10:52 1,095.08 1,095.36 1,094.68 1,094.68 0.0K
10:53 1,094.83 1,095.05 1,094.82 1,095.05 0.0K
10:54 1,094.99 1,095.13 1,094.65 1,094.65 0.0K
10:55 1,094.76 1,095.32 1,094.72 1,095.32 0.0K
10:56 1,095.54 1,096.78 1,095.54 1,096.78 0.0K
10:57 1,096.73 1,096.73 1,096.49 1,096.51 0.0K
10:58 1,096.52 1,096.52 1,096.31 1,096.31 0.0K
10:59 1,096.32 1,096.32 1,096.17 1,096.18 0.0K
11:00 1,096.31 1,096.69 1,096.15 1,096.69 0.0K
11:01 1,096.86 1,096.98 1,096.75 1,096.98 0.0K
11:02 1,097.11 1,097.62 1,097.11 1,097.62 0.0K
11:03 1,098.01 1,098.13 1,097.90 1,097.90 0.0K
11:04 1,097.61 1,097.67 1,097.04 1,097.16 0.0K
11:05 1,097.29 1,097.31 1,097.15 1,097.15 0.0K
11:06 1,097.18 1,097.18 1,096.91 1,097.18 0.0K
11:07 1,097.28 1,098.03 1,097.28 1,098.03 0.0K
11:08 1,098.41 1,100.08 1,098.41 1,100.08 0.0K
11:09 1,100.23 1,100.40 1,100.23 1,100.29 0.0K
11:10 1,099.90 1,099.90 1,099.39 1,099.44 0.0K
11:11 1,099.47 1,099.66 1,099.40 1,099.66 0.0K
11:12 1,099.66 1,099.78 1,099.44 1,099.44 0.0K
11:13 1,099.34 1,099.56 1,099.34 1,099.56 0.0K
11:14 1,099.81 1,100.12 1,099.80 1,099.80 0.0K
11:15 1,099.89 1,099.89 1,099.81 1,099.87 0.0K
11:16 1,099.84 1,099.95 1,099.75 1,099.95 0.0K
11:17 1,100.07 1,100.40 1,099.98 1,100.40 0.0K
11:18 1,100.41 1,100.92 1,100.38 1,100.92 0.0K
11:19 1,101.13 1,101.13 1,100.86 1,100.89 0.0K
11:20 1,100.94 1,101.25 1,100.94 1,101.25 0.0K
11:21 1,101.10 1,101.10 1,100.74 1,100.74 0.0K
11:22 1,100.60 1,100.60 1,100.24 1,100.53 0.0K
11:23 1,101.09 1,101.09 1,100.58 1,100.58 0.0K
11:24 1,100.44 1,100.88 1,100.41 1,100.88 0.0K
11:25 1,101.03 1,101.31 1,101.03 1,101.31 0.0K
11:26 1,101.22 1,101.29 1,101.11 1,101.29 0.0K
11:27 1,101.30 1,101.30 1,100.60 1,100.60 0.0K
11:28 1,100.10 1,100.28 1,100.10 1,100.16 0.0K
11:29 1,100.36 1,100.36 1,099.66 1,099.66 0.0K
11:30 1,099.89 1,100.56 1,099.89 1,100.56 0.0K
11:31 1,100.57 1,100.61 1,100.44 1,100.44 0.0K
11:32 1,100.54 1,101.17 1,100.54 1,101.17 0.0K
11:33 1,101.16 1,101.31 1,101.02 1,101.02 0.0K
11:34 1,101.04 1,101.16 1,101.04 1,101.08 0.0K
11:35 1,101.09 1,101.09 1,100.47 1,100.66 0.0K
11:36 1,100.67 1,100.67 1,099.84 1,099.84 0.0K
11:37 1,099.93 1,100.25 1,099.93 1,100.25 0.0K
11:38 1,100.22 1,100.55 1,100.17 1,100.55 0.0K
11:39 1,100.58 1,100.82 1,100.55 1,100.55 0.0K
11:40 1,100.58 1,101.02 1,100.58 1,101.02 0.0K
11:41 1,101.14 1,101.15 1,101.04 1,101.15 0.0K
11:42 1,100.91 1,100.91 1,100.58 1,100.79 0.0K
11:43 1,100.60 1,101.21 1,100.58 1,101.21 0.0K
11:44 1,101.69 1,101.90 1,101.65 1,101.76 0.0K
11:45 1,101.67 1,101.75 1,101.51 1,101.68 0.0K
11:46 1,101.68 1,101.72 1,101.59 1,101.59 0.0K
11:47 1,101.72 1,101.72 1,101.48 1,101.51 0.0K
11:48 1,101.63 1,101.90 1,101.63 1,101.90 0.0K
11:49 1,101.95 1,102.46 1,101.95 1,102.46 0.0K
11:50 1,102.60 1,102.95 1,102.60 1,102.95 0.0K
11:51 1,103.45 1,103.88 1,103.45 1,103.88 0.0K
11:52 1,103.85 1,104.27 1,103.85 1,104.27 0.0K
11:53 1,104.32 1,105.17 1,104.32 1,105.17 0.0K
11:54 1,105.29 1,105.70 1,105.29 1,105.70 0.0K
11:55 1,105.59 1,106.09 1,105.59 1,106.09 0.0K
11:56 1,106.14 1,106.16 1,105.60 1,105.60 0.0K
11:57 1,105.52 1,105.52 1,105.12 1,105.12 0.0K
11:58 1,105.22 1,105.30 1,105.21 1,105.21 0.0K
11:59 1,105.24 1,105.24 1,104.61 1,104.61 0.0K
12:00 1,104.44 1,104.61 1,104.40 1,104.61 0.0K
12:01 1,104.57 1,104.57 1,104.18 1,104.18 0.0K
12:02 1,104.11 1,104.16 1,104.06 1,104.06 0.0K
12:03 1,103.74 1,103.74 1,103.61 1,103.61 0.0K
12:04 1,103.61 1,103.67 1,103.57 1,103.67 0.0K
12:05 1,103.94 1,104.08 1,103.88 1,104.08 0.0K
12:06 1,104.09 1,104.09 1,103.88 1,103.89 0.0K
12:07 1,104.05 1,104.40 1,104.05 1,104.22 0.0K
12:08 1,104.12 1,104.12 1,103.53 1,103.60 0.0K
12:09 1,103.72 1,104.25 1,103.72 1,104.14 0.0K
12:10 1,103.93 1,104.02 1,103.93 1,104.02 0.0K
12:11 1,103.79 1,103.79 1,103.17 1,103.17 0.0K
12:12 1,102.86 1,103.08 1,102.86 1,103.08 0.0K
12:13 1,102.98 1,103.17 1,102.80 1,102.80 0.0K
12:14 1,102.68 1,102.68 1,102.38 1,102.45 0.0K
12:15 1,102.41 1,102.72 1,102.41 1,102.48 0.0K
12:16 1,102.26 1,102.26 1,101.75 1,101.75 0.0K
12:17 1,101.72 1,101.83 1,101.72 1,101.72 0.0K
12:18 1,101.68 1,101.68 1,101.05 1,101.05 0.0K
12:19 1,100.77 1,101.63 1,100.77 1,101.63 0.0K
12:20 1,101.56 1,101.56 1,100.72 1,100.72 0.0K
12:21 1,100.78 1,101.13 1,100.77 1,101.13 0.0K
12:22 1,101.17 1,101.17 1,100.98 1,100.98 0.0K
12:23 1,100.86 1,100.86 1,100.46 1,100.46 0.0K
12:24 1,100.54 1,100.65 1,100.49 1,100.49 0.0K
12:25 1,100.37 1,100.68 1,100.36 1,100.68 0.0K
12:26 1,100.70 1,100.70 1,100.54 1,100.54 0.0K
12:27 1,100.53 1,100.53 1,100.30 1,100.31 0.0K
12:28 1,100.24 1,101.84 1,100.24 1,101.84 0.0K
12:29 1,101.83 1,102.09 1,101.83 1,102.08 0.0K
12:30 1,102.05 1,102.58 1,102.05 1,102.58 0.0K
12:31 1,102.91 1,103.18 1,102.91 1,103.18 0.0K
12:32 1,103.11 1,103.11 1,103.04 1,103.07 0.0K
12:33 1,103.09 1,103.14 1,103.04 1,103.04 0.0K
12:34 1,103.09 1,103.22 1,102.97 1,102.97 0.0K
12:35 1,102.90 1,103.11 1,102.82 1,103.09 0.0K
12:36 1,102.98 1,103.43 1,102.98 1,103.43 0.0K
12:37 1,103.57 1,103.57 1,102.87 1,102.94 0.0K
12:38 1,102.88 1,102.89 1,102.73 1,102.73 0.0K
12:39 1,102.69 1,102.69 1,102.25 1,102.25 0.0K
12:40 1,102.20 1,102.72 1,102.20 1,102.72 0.0K
12:41 1,102.59 1,103.13 1,102.59 1,103.13 0.0K
12:42 1,102.92 1,102.97 1,102.92 1,102.96 0.0K
12:43 1,102.89 1,102.91 1,102.79 1,102.79 0.0K
12:44 1,102.79 1,102.94 1,102.59 1,102.94 0.0K
12:45 1,102.70 1,102.75 1,102.59 1,102.59 0.0K
12:46 1,102.57 1,102.61 1,102.54 1,102.57 0.0K
12:47 1,102.56 1,102.87 1,102.56 1,102.87 0.0K
12:48 1,102.86 1,103.13 1,102.86 1,103.13 0.0K
12:49 1,103.31 1,103.31 1,103.19 1,103.19 0.0K
12:50 1,103.19 1,103.27 1,103.16 1,103.16 0.0K
12:51 1,103.14 1,103.42 1,103.02 1,103.02 0.0K
12:52 1,103.04 1,103.04 1,102.81 1,102.81 0.0K
12:53 1,102.93 1,102.93 1,102.62 1,102.62 0.0K
12:54 1,102.49 1,102.49 1,102.07 1,102.07 0.0K
12:55 1,102.13 1,102.13 1,101.50 1,101.50 0.0K
12:56 1,101.42 1,101.78 1,101.31 1,101.31 0.0K
12:57 1,101.30 1,101.30 1,101.18 1,101.18 0.0K
12:58 1,101.18 1,101.18 1,100.78 1,100.86 0.0K
12:59 1,101.03 1,101.07 1,101.00 1,101.07 0.0K
13:00 1,100.78 1,100.78 1,100.63 1,100.78 0.0K
13:01 1,101.07 1,101.07 1,100.95 1,101.05 0.0K
13:02 1,101.05 1,101.05 1,100.30 1,100.44 0.0K
13:03 1,100.37 1,100.77 1,100.31 1,100.77 0.0K
13:04 1,101.29 1,101.84 1,101.29 1,101.82 0.0K
13:05 1,101.86 1,102.24 1,101.86 1,102.24 0.0K
13:06 1,102.52 1,103.00 1,102.52 1,103.00 0.0K
13:07 1,103.07 1,103.78 1,103.07 1,103.78 0.0K
13:08 1,103.69 1,103.69 1,102.83 1,102.83 0.0K
13:09 1,102.70 1,102.70 1,101.90 1,101.90 0.0K
13:10 1,101.84 1,101.84 1,101.39 1,101.49 0.0K
13:11 1,101.68 1,101.76 1,101.60 1,101.60 0.0K
13:12 1,101.56 1,101.56 1,101.19 1,101.54 0.0K
13:13 1,101.62 1,101.97 1,101.62 1,101.97 0.0K
13:14 1,102.04 1,102.04 1,101.82 1,101.83 0.0K
13:15 1,101.73 1,101.81 1,101.61 1,101.61 0.0K
13:16 1,100.78 1,100.78 1,099.72 1,099.72 0.0K
13:17 1,099.60 1,099.60 1,098.74 1,098.74 0.0K
13:18 1,098.40 1,098.40 1,097.18 1,097.83 0.0K
13:19 1,097.55 1,097.55 1,096.67 1,097.47 0.0K
13:20 1,097.61 1,097.61 1,095.99 1,096.10 0.0K
13:21 1,095.51 1,095.51 1,094.98 1,095.33 0.0K
13:22 1,095.31 1,095.31 1,094.42 1,094.42 0.0K
13:23 1,094.25 1,094.86 1,094.03 1,094.86 0.0K
13:24 1,094.78 1,094.78 1,092.85 1,092.98 0.0K
13:25 1,093.06 1,093.07 1,092.67 1,092.91 0.0K
13:26 1,092.28 1,092.28 1,090.96 1,091.20 0.0K
13:27 1,091.76 1,091.76 1,090.88 1,090.88 0.0K
13:28 1,091.54 1,091.54 1,090.64 1,090.64 0.0K
13:29 1,090.29 1,090.29 1,088.28 1,088.28 0.0K
13:30 1,087.81 1,087.81 1,085.70 1,086.45 0.0K
13:31 1,086.14 1,088.13 1,086.06 1,088.13 0.0K
13:32 1,089.68 1,090.33 1,089.68 1,090.33 0.0K
13:33 1,091.16 1,091.62 1,091.12 1,091.62 0.0K
13:34 1,092.23 1,092.57 1,091.79 1,091.79 0.0K
13:35 1,091.99 1,091.99 1,091.18 1,091.18 0.0K
13:36 1,090.97 1,091.59 1,090.14 1,091.59 0.0K
13:37 1,091.72 1,092.41 1,091.72 1,092.13 0.0K
13:38 1,092.21 1,092.89 1,092.21 1,092.89 0.0K
13:39 1,093.42 1,095.04 1,093.42 1,095.04 0.0K
13:40 1,095.07 1,095.07 1,094.16 1,094.16 0.0K
13:41 1,094.28 1,094.34 1,094.06 1,094.06 0.0K
13:42 1,094.32 1,094.36 1,094.17 1,094.27 0.0K
13:43 1,093.91 1,093.91 1,092.56 1,092.56 0.0K
13:44 1,092.27 1,092.27 1,091.62 1,091.73 0.0K
13:45 1,091.68 1,091.88 1,091.39 1,091.39 0.0K
13:46 1,091.47 1,093.13 1,091.40 1,093.13 0.0K
13:47 1,093.14 1,093.14 1,092.38 1,092.38 0.0K
13:48 1,092.51 1,092.99 1,092.51 1,092.98 0.0K
13:49 1,092.91 1,092.91 1,092.05 1,092.19 0.0K
13:50 1,092.19 1,092.47 1,091.80 1,092.47 0.0K
13:51 1,093.03 1,093.03 1,092.68 1,092.68 0.0K
13:52 1,092.65 1,092.65 1,091.53 1,091.53 0.0K
13:53 1,090.67 1,091.66 1,090.51 1,091.66 0.0K
13:54 1,092.30 1,092.30 1,090.91 1,090.91 0.0K
13:55 1,091.03 1,091.16 1,090.61 1,090.61 0.0K
13:56 1,090.72 1,090.78 1,090.65 1,090.65 0.0K
13:57 1,090.59 1,090.59 1,089.84 1,090.49 0.0K
13:58 1,090.16 1,090.31 1,090.16 1,090.31 0.0K
13:59 1,090.51 1,091.28 1,090.51 1,091.21 0.0K
14:00 1,091.50 1,091.50 1,090.54 1,090.63 0.0K
14:01 1,090.45 1,090.68 1,090.45 1,090.46 0.0K
14:02 1,090.50 1,090.50 1,090.08 1,090.21 0.0K
14:03 1,089.95 1,089.95 1,089.50 1,089.78 0.0K
14:04 1,089.39 1,089.39 1,089.09 1,089.18 0.0K
14:05 1,088.92 1,088.92 1,088.05 1,088.18 0.0K
14:06 1,088.19 1,089.65 1,088.19 1,089.65 0.0K
14:07 1,090.50 1,090.87 1,090.50 1,090.65 0.0K
14:08 1,090.50 1,091.12 1,090.50 1,091.02 0.0K
14:09 1,090.94 1,091.36 1,090.94 1,091.09 0.0K
14:10 1,091.25 1,091.25 1,090.45 1,090.45 0.0K
14:11 1,090.24 1,090.24 1,089.18 1,089.18 0.0K
14:12 1,089.17 1,089.17 1,089.01 1,089.10 0.0K
14:13 1,089.06 1,089.37 1,089.04 1,089.37 0.0K
14:14 1,089.24 1,090.28 1,089.24 1,090.28 0.0K
14:15 1,090.42 1,090.75 1,090.42 1,090.75 0.0K
14:16 1,091.09 1,091.35 1,091.09 1,091.35 0.0K
14:17 1,091.37 1,091.52 1,091.35 1,091.46 0.0K
14:18 1,091.15 1,091.15 1,090.80 1,090.97 0.0K
14:19 1,091.35 1,091.35 1,090.88 1,090.88 0.0K
14:20 1,090.94 1,090.94 1,090.30 1,090.30 0.0K
14:21 1,089.82 1,089.82 1,089.29 1,089.29 0.0K
14:22 1,089.22 1,089.67 1,089.22 1,089.64 0.0K
14:23 1,089.55 1,090.25 1,089.53 1,090.25 0.0K
14:24 1,090.12 1,090.23 1,089.92 1,090.02 0.0K
14:25 1,090.16 1,091.04 1,090.16 1,090.61 0.0K
14:26 1,090.64 1,090.84 1,090.51 1,090.84 0.0K
14:27 1,090.81 1,090.96 1,090.81 1,090.91 0.0K
14:28 1,090.96 1,091.24 1,090.78 1,091.24 0.0K
14:29 1,090.97 1,091.45 1,090.97 1,091.45 0.0K
14:30 1,091.49 1,091.49 1,091.08 1,091.43 0.0K
14:31 1,091.75 1,092.50 1,091.75 1,092.50 0.0K
14:32 1,091.99 1,092.24 1,091.97 1,092.24 0.0K
14:33 1,092.05 1,092.68 1,092.05 1,092.68 0.0K
14:34 1,092.77 1,093.41 1,092.77 1,093.41 0.0K
14:35 1,093.46 1,093.57 1,093.44 1,093.54 0.0K
14:36 1,093.67 1,094.45 1,093.67 1,094.45 0.0K
14:37 1,094.40 1,094.54 1,094.04 1,094.10 0.0K
14:38 1,093.91 1,093.91 1,093.10 1,093.10 0.0K
14:39 1,093.07 1,093.56 1,093.07 1,093.56 0.0K
14:40 1,093.60 1,094.27 1,093.60 1,094.27 0.0K
14:41 1,094.29 1,094.57 1,094.29 1,094.50 0.0K
14:42 1,094.56 1,094.56 1,094.10 1,094.10 0.0K
14:43 1,094.23 1,094.39 1,094.23 1,094.39 0.0K
14:44 1,094.45 1,094.64 1,094.45 1,094.64 0.0K
14:45 1,094.58 1,094.67 1,094.54 1,094.67 0.0K
14:46 1,094.73 1,094.73 1,094.21 1,094.21 0.0K
14:47 1,094.27 1,094.27 1,093.20 1,093.20 0.0K
14:48 1,092.68 1,092.92 1,092.55 1,092.92 0.0K
14:49 1,092.85 1,093.09 1,092.57 1,092.57 0.0K
14:50 1,092.41 1,092.49 1,092.10 1,092.40 0.0K
14:51 1,092.36 1,093.01 1,092.29 1,093.01 0.0K
14:52 1,092.87 1,092.97 1,092.87 1,092.97 0.0K
14:53 1,092.92 1,092.92 1,092.39 1,092.39 0.0K
14:54 1,092.28 1,092.61 1,092.28 1,092.60 0.0K
14:55 1,092.43 1,092.43 1,091.84 1,091.85 0.0K
14:56 1,092.08 1,092.08 1,091.17 1,091.17 0.0K
14:57 1,091.46 1,091.80 1,091.46 1,091.80 0.0K
14:58 1,091.77 1,092.86 1,091.77 1,092.83 0.0K
14:59 1,092.73 1,092.73 1,092.10 1,092.10 0.0K
15:00 1,092.13 1,092.14 1,091.97 1,092.14 0.0K
15:01 1,092.59 1,092.59 1,092.22 1,092.31 0.0K
15:02 1,092.16 1,092.51 1,092.16 1,092.28 0.0K
15:03 1,092.23 1,092.23 1,091.97 1,092.19 0.0K
15:04 1,092.08 1,092.08 1,091.85 1,091.89 0.0K
15:05 1,091.82 1,092.57 1,091.82 1,092.57 0.0K
15:06 1,092.52 1,092.52 1,091.49 1,091.49 0.0K
15:07 1,091.29 1,091.44 1,091.10 1,091.10 0.0K
15:08 1,091.03 1,091.03 1,090.41 1,090.49 0.0K
15:09 1,090.51 1,090.51 1,089.72 1,089.72 0.0K
15:10 1,089.63 1,089.76 1,089.63 1,089.63 0.0K
15:11 1,089.38 1,089.38 1,088.88 1,088.88 0.0K
15:12 1,088.84 1,089.12 1,088.84 1,089.12 0.0K
15:13 1,089.28 1,090.35 1,089.28 1,090.15 0.0K
15:14 1,090.19 1,090.24 1,090.17 1,090.20 0.0K
15:15 1,090.21 1,090.21 1,089.55 1,089.65 0.0K
15:16 1,089.62 1,089.62 1,089.24 1,089.24 0.0K
15:17 1,089.73 1,089.73 1,088.63 1,088.63 0.0K
15:18 1,088.48 1,088.63 1,087.88 1,087.88 0.0K
15:19 1,087.54 1,087.80 1,087.54 1,087.80 0.0K
15:20 1,087.98 1,088.35 1,087.98 1,088.35 0.0K
15:21 1,088.42 1,088.42 1,087.00 1,087.00 0.0K
15:22 1,087.02 1,087.23 1,086.90 1,086.90 0.0K
15:23 1,087.17 1,087.17 1,086.83 1,087.00 0.0K
15:24 1,086.96 1,086.96 1,086.71 1,086.71 0.0K
15:25 1,086.47 1,086.55 1,086.28 1,086.51 0.0K
15:26 1,086.54 1,086.54 1,085.85 1,085.85 0.0K
15:27 1,085.62 1,086.54 1,085.62 1,086.54 0.0K
15:28 1,086.55 1,086.55 1,086.35 1,086.40 0.0K
15:29 1,086.25 1,086.36 1,086.02 1,086.36 0.0K
15:30 1,086.45 1,087.66 1,086.45 1,087.66 0.0K
15:31 1,087.59 1,088.05 1,087.28 1,088.05 0.0K
15:32 1,088.22 1,088.28 1,087.66 1,087.66 0.0K
15:33 1,087.98 1,088.40 1,087.98 1,088.40 0.0K
15:34 1,088.63 1,088.63 1,088.08 1,088.21 0.0K
15:35 1,088.19 1,088.27 1,088.15 1,088.15 0.0K
15:36 1,087.84 1,088.17 1,087.84 1,088.15 0.0K
15:37 1,088.74 1,088.87 1,088.74 1,088.76 0.0K
15:38 1,088.91 1,089.21 1,088.91 1,089.21 0.0K
15:39 1,089.44 1,089.62 1,089.44 1,089.62 0.0K
15:40 1,089.73 1,089.73 1,089.29 1,089.63 0.0K
15:41 1,089.63 1,089.97 1,089.63 1,089.80 0.0K
15:42 1,089.84 1,089.86 1,089.49 1,089.86 0.0K
15:43 1,089.45 1,089.67 1,089.45 1,089.67 0.0K
15:44 1,089.79 1,089.88 1,089.69 1,089.76 0.0K
15:45 1,089.74 1,089.74 1,089.68 1,089.68 0.0K
15:46 1,089.19 1,089.74 1,089.19 1,089.54 0.0K
15:47 1,089.19 1,089.28 1,088.93 1,089.25 0.0K
15:48 1,089.30 1,089.60 1,089.20 1,089.60 0.0K
15:49 1,089.35 1,089.39 1,089.30 1,089.39 0.0K
15:50 1,088.97 1,088.97 1,088.54 1,088.54 0.0K
15:51 1,088.42 1,088.63 1,088.27 1,088.46 0.0K
15:52 1,088.41 1,088.41 1,087.93 1,087.93 0.0K
15:53 1,087.94 1,087.94 1,087.40 1,087.42 0.0K
15:54 1,087.03 1,087.07 1,086.81 1,087.07 0.0K
15:55 1,087.16 1,087.38 1,086.70 1,087.38 0.0K
15:56 1,087.02 1,087.09 1,086.93 1,086.93 0.0K
15:57 1,086.65 1,087.31 1,086.46 1,086.46 0.0K
15:58 1,086.61 1,086.61 1,086.22 1,086.22 0.0K
15:59 1,086.08 1,086.15 1,085.91 1,085.91 0.0K
16:00 1,085.96 1,085.96 1,085.78 1,085.78 0.0K
16:01 1,085.78 1,085.97 1,085.78 1,085.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし