S

GSPEMNU
🏛️ カナダ →
1,709.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 987.35 991.01 987.35 990.73 0.0K
09:31 991.46 991.46 990.43 990.43 0.0K
09:32 990.40 990.40 987.75 987.75 0.0K
09:33 986.46 986.46 984.81 984.81 0.0K
09:34 983.23 983.23 982.44 982.44 0.0K
09:35 983.71 984.42 983.29 984.42 0.0K
09:36 982.73 983.41 982.73 982.91 0.0K
09:37 983.15 984.72 982.97 984.72 0.0K
09:38 985.19 985.29 984.15 984.15 0.0K
09:39 983.71 983.71 982.22 982.96 0.0K
09:40 983.16 983.16 982.34 982.34 0.0K
09:41 982.25 982.25 981.53 982.03 0.0K
09:42 981.59 981.59 980.48 980.48 0.0K
09:43 980.49 980.55 979.82 980.07 0.0K
09:44 979.88 979.88 978.50 978.83 0.0K
09:45 978.70 978.98 978.43 978.45 0.0K
09:46 978.49 978.74 977.97 978.74 0.0K
09:47 978.61 978.84 978.14 978.84 0.0K
09:48 979.15 980.37 979.15 980.37 0.0K
09:49 980.83 981.33 980.83 981.33 0.0K
09:50 981.45 982.19 981.40 981.40 0.0K
09:51 981.32 981.32 980.36 980.36 0.0K
09:52 980.24 980.24 979.24 979.59 0.0K
09:53 979.31 979.38 979.24 979.25 0.0K
09:54 979.06 979.11 978.46 978.46 0.0K
09:55 978.29 978.29 977.08 977.08 0.0K
09:56 977.02 977.02 976.05 976.24 0.0K
09:57 975.98 975.98 975.27 975.27 0.0K
09:58 975.12 975.12 974.20 974.20 0.0K
09:59 973.55 973.55 972.67 972.67 0.0K
10:00 971.59 971.88 971.16 971.16 0.0K
10:01 971.59 971.95 971.59 971.95 0.0K
10:02 971.70 971.70 970.17 970.17 0.0K
10:03 970.37 970.37 969.67 969.67 0.0K
10:04 970.08 970.65 970.08 970.65 0.0K
10:05 970.89 971.13 970.89 971.13 0.0K
10:06 971.59 971.59 971.00 971.01 0.0K
10:07 971.37 971.95 971.37 971.95 0.0K
10:08 971.66 972.15 971.59 972.15 0.0K
10:09 972.12 972.86 972.08 972.86 0.0K
10:10 972.78 973.30 972.78 973.21 0.0K
10:11 972.96 972.96 972.61 972.61 0.0K
10:12 972.56 972.56 972.33 972.53 0.0K
10:13 972.47 972.47 971.96 971.96 0.0K
10:14 971.59 971.59 970.81 970.87 0.0K
10:15 971.09 971.14 970.31 970.31 0.0K
10:16 970.38 970.38 969.21 969.32 0.0K
10:17 968.90 969.06 968.71 969.06 0.0K
10:18 969.15 969.15 968.47 968.50 0.0K
10:19 968.28 969.44 968.28 969.44 0.0K
10:20 969.52 970.24 969.52 970.01 0.0K
10:21 969.56 969.66 969.29 969.66 0.0K
10:22 969.48 969.91 969.12 969.12 0.0K
10:23 969.15 969.15 968.87 968.89 0.0K
10:24 968.49 969.37 968.49 969.37 0.0K
10:25 969.42 969.73 969.36 969.73 0.0K
10:26 969.78 970.18 969.78 970.18 0.0K
10:27 970.41 970.41 969.52 969.52 0.0K
10:28 969.44 969.95 969.42 969.95 0.0K
10:29 969.80 969.88 969.23 969.47 0.0K
10:30 969.57 970.32 969.56 970.32 0.0K
10:31 970.44 970.44 969.82 969.82 0.0K
10:32 969.93 969.93 969.73 969.76 0.0K
10:33 969.68 969.68 969.31 969.33 0.0K
10:34 969.55 969.96 969.55 969.96 0.0K
10:35 969.83 970.43 969.83 970.43 0.0K
10:36 970.34 970.59 970.18 970.59 0.0K
10:37 970.81 970.81 970.36 970.44 0.0K
10:38 970.23 970.23 969.97 970.17 0.0K
10:39 970.37 971.94 970.37 971.94 0.0K
10:40 971.86 972.33 971.86 972.33 0.0K
10:41 972.41 972.41 972.18 972.20 0.0K
10:42 971.87 971.87 971.32 971.50 0.0K
10:43 970.88 970.88 970.11 970.14 0.0K
10:44 969.87 969.87 969.17 969.17 0.0K
10:45 969.13 970.37 969.13 970.37 0.0K
10:46 970.95 970.95 969.96 969.96 0.0K
10:47 969.95 970.19 969.95 970.19 0.0K
10:48 970.01 970.46 970.01 970.21 0.0K
10:49 969.70 969.70 969.60 969.60 0.0K
10:50 969.44 969.44 968.65 968.92 0.0K
10:51 968.96 968.99 968.86 968.86 0.0K
10:52 969.03 969.03 968.36 968.36 0.0K
10:53 968.45 968.94 968.45 968.94 0.0K
10:54 969.45 970.09 969.45 969.99 0.0K
10:55 969.51 969.51 969.24 969.34 0.0K
10:56 969.26 969.26 969.16 969.18 0.0K
10:57 968.48 968.48 967.54 967.55 0.0K
10:58 967.36 967.36 967.06 967.30 0.0K
10:59 967.40 968.52 967.40 968.52 0.0K
11:00 968.72 969.24 968.72 969.24 0.0K
11:01 969.26 969.26 968.01 968.01 0.0K
11:02 967.97 968.08 967.78 968.08 0.0K
11:03 967.95 968.02 967.68 967.70 0.0K
11:04 967.86 967.86 967.35 967.35 0.0K
11:05 967.50 967.84 967.50 967.84 0.0K
11:06 967.84 967.84 967.11 967.11 0.0K
11:07 967.47 967.47 966.75 966.75 0.0K
11:08 966.83 966.83 966.19 966.19 0.0K
11:09 965.87 965.89 965.59 965.84 0.0K
11:10 965.97 966.31 965.97 966.04 0.0K
11:11 966.07 966.07 965.84 965.97 0.0K
11:12 966.15 966.15 965.66 965.92 0.0K
11:13 965.95 965.95 965.71 965.71 0.0K
11:14 965.51 965.59 964.61 964.61 0.0K
11:15 964.08 964.84 964.08 964.84 0.0K
11:16 964.69 964.69 964.54 964.69 0.0K
11:17 964.56 964.58 964.52 964.58 0.0K
11:18 964.88 966.14 964.88 966.14 0.0K
11:19 966.88 966.88 966.46 966.54 0.0K
11:20 966.53 966.55 966.36 966.36 0.0K
11:21 965.75 965.75 965.44 965.44 0.0K
11:22 965.34 965.34 965.06 965.06 0.0K
11:23 964.95 964.95 964.38 964.45 0.0K
11:24 964.64 964.64 964.38 964.38 0.0K
11:25 964.24 964.27 964.08 964.15 0.0K
11:26 964.19 964.33 963.98 963.98 0.0K
11:27 963.94 964.23 963.94 964.15 0.0K
11:28 964.23 964.23 963.05 963.05 0.0K
11:29 962.88 962.93 962.70 962.93 0.0K
11:30 962.91 962.91 962.53 962.53 0.0K
11:31 962.22 962.22 961.38 961.38 0.0K
11:32 961.61 961.76 961.22 961.76 0.0K
11:33 961.78 961.82 961.29 961.82 0.0K
11:34 962.09 962.09 961.83 961.94 0.0K
11:35 961.78 961.78 961.51 961.51 0.0K
11:36 961.56 961.58 961.05 961.06 0.0K
11:37 961.03 961.30 961.03 961.30 0.0K
11:38 961.31 961.48 961.31 961.34 0.0K
11:39 961.23 961.29 961.19 961.29 0.0K
11:40 961.28 961.55 961.28 961.34 0.0K
11:41 961.47 961.52 961.47 961.48 0.0K
11:42 961.50 961.51 961.36 961.36 0.0K
11:43 961.36 961.77 961.36 961.68 0.0K
11:44 960.96 960.96 960.45 960.51 0.0K
11:45 960.39 960.39 960.20 960.21 0.0K
11:46 960.18 960.38 959.92 959.92 0.0K
11:47 959.78 959.78 959.13 959.13 0.0K
11:48 959.18 959.18 958.46 958.46 0.0K
11:49 958.22 959.18 958.22 959.13 0.0K
11:50 958.99 958.99 958.47 958.47 0.0K
11:51 958.37 958.43 958.31 958.31 0.0K
11:52 958.13 958.13 958.09 958.10 0.0K
11:53 958.30 958.38 958.30 958.34 0.0K
11:54 958.35 958.35 957.70 957.78 0.0K
11:55 957.81 957.81 957.23 957.23 0.0K
11:56 957.14 957.80 957.14 957.80 0.0K
11:57 957.61 957.61 957.39 957.48 0.0K
11:58 957.67 957.82 957.67 957.82 0.0K
11:59 958.01 958.05 957.95 957.95 0.0K
12:00 958.00 958.60 958.00 958.60 0.0K
12:01 958.77 959.26 958.77 959.26 0.0K
12:02 959.30 959.50 959.30 959.50 0.0K
12:03 959.17 959.17 958.94 958.98 0.0K
12:04 959.00 959.13 959.00 959.13 0.0K
12:05 959.28 959.71 959.28 959.49 0.0K
12:06 959.35 959.82 959.33 959.82 0.0K
12:07 959.85 959.85 959.62 959.62 0.0K
12:08 959.67 959.67 959.31 959.39 0.0K
12:09 959.48 960.22 959.48 960.22 0.0K
12:10 960.12 960.12 959.55 959.60 0.0K
12:11 959.77 959.89 959.77 959.89 0.0K
12:12 960.01 960.07 959.86 960.07 0.0K
12:13 960.38 960.46 960.38 960.42 0.0K
12:14 960.47 960.57 960.47 960.48 0.0K
12:15 960.41 960.41 959.86 959.90 0.0K
12:16 959.63 959.63 959.02 959.18 0.0K
12:17 959.10 959.27 959.10 959.25 0.0K
12:18 959.43 959.43 959.13 959.13 0.0K
12:19 959.09 959.09 958.80 958.80 0.0K
12:20 958.79 958.82 958.56 958.82 0.0K
12:21 959.25 959.35 959.19 959.19 0.0K
12:22 958.96 958.96 958.53 958.59 0.0K
12:23 958.41 959.24 958.41 959.16 0.0K
12:24 959.07 959.10 959.04 959.08 0.0K
12:25 959.57 959.59 959.40 959.40 0.0K
12:26 959.49 959.49 959.39 959.43 0.0K
12:27 958.89 958.90 958.56 958.56 0.0K
12:28 958.47 958.47 957.97 957.97 0.0K
12:29 957.85 957.95 957.80 957.95 0.0K
12:30 958.06 958.54 958.06 958.51 0.0K
12:31 958.67 958.67 958.62 958.67 0.0K
12:32 958.81 959.14 958.81 959.14 0.0K
12:33 959.34 959.34 959.08 959.13 0.0K
12:34 959.14 959.14 958.39 958.64 0.0K
12:35 958.68 958.72 958.58 958.58 0.0K
12:36 958.59 959.35 958.59 959.35 0.0K
12:37 959.40 959.73 959.40 959.73 0.0K
12:38 960.28 960.35 960.09 960.35 0.0K
12:39 960.47 960.75 960.47 960.75 0.0K
12:40 960.58 960.58 960.39 960.42 0.0K
12:41 960.29 960.29 960.22 960.22 0.0K
12:42 960.27 960.29 960.19 960.19 0.0K
12:43 960.17 960.45 960.17 960.43 0.0K
12:44 960.57 960.57 960.00 960.00 0.0K
12:45 959.93 960.18 959.93 960.18 0.0K
12:46 960.30 960.45 960.07 960.07 0.0K
12:47 959.85 959.85 959.47 959.47 0.0K
12:48 959.36 959.36 959.29 959.29 0.0K
12:49 959.14 959.44 959.14 959.35 0.0K
12:50 959.44 959.44 958.95 959.04 0.0K
12:51 959.08 959.08 958.83 958.83 0.0K
12:52 958.91 958.91 958.54 958.54 0.0K
12:53 958.53 958.62 958.34 958.34 0.0K
12:54 958.52 958.60 958.51 958.60 0.0K
12:55 958.63 958.63 957.78 957.78 0.0K
12:56 957.92 957.92 957.59 957.59 0.0K
12:57 957.63 957.63 957.30 957.30 0.0K
12:58 957.09 957.09 956.59 956.59 0.0K
12:59 956.39 956.45 956.11 956.11 0.0K
13:00 956.25 956.25 956.01 956.01 0.0K
13:01 955.95 956.53 955.95 956.40 0.0K
13:02 956.04 956.04 954.78 954.78 0.0K
13:03 954.46 954.46 953.97 953.97 0.0K
13:04 953.91 953.91 953.20 953.20 0.0K
13:05 953.00 953.22 953.00 953.16 0.0K
13:06 953.50 953.50 953.25 953.31 0.0K
13:07 953.38 953.40 953.19 953.40 0.0K
13:08 953.57 953.59 953.29 953.29 0.0K
13:09 953.34 953.34 952.81 953.03 0.0K
13:10 953.10 953.10 952.73 952.73 0.0K
13:11 952.91 952.91 952.29 952.33 0.0K
13:12 952.46 952.94 952.46 952.94 0.0K
13:13 953.01 953.03 952.90 953.03 0.0K
13:14 953.00 953.00 952.73 952.73 0.0K
13:15 952.80 952.90 952.79 952.79 0.0K
13:16 952.65 952.81 952.60 952.81 0.0K
13:17 953.00 953.00 952.75 952.93 0.0K
13:18 952.93 952.93 952.68 952.68 0.0K
13:19 952.66 953.75 952.66 953.75 0.0K
13:20 953.42 954.06 953.42 954.06 0.0K
13:21 954.45 954.72 954.45 954.72 0.0K
13:22 954.72 955.34 954.72 955.33 0.0K
13:23 955.25 955.46 955.25 955.43 0.0K
13:24 955.52 955.52 954.28 954.28 0.0K
13:25 953.92 953.92 953.42 953.47 0.0K
13:26 953.44 953.76 953.44 953.76 0.0K
13:27 953.82 954.19 953.79 954.19 0.0K
13:28 954.27 954.27 953.88 953.88 0.0K
13:29 953.62 953.62 953.53 953.53 0.0K
13:30 953.60 953.89 953.60 953.89 0.0K
13:31 953.94 955.15 953.94 955.15 0.0K
13:32 955.12 955.24 955.12 955.22 0.0K
13:33 955.24 955.24 954.34 954.34 0.0K
13:34 954.36 954.50 954.36 954.44 0.0K
13:35 954.62 954.80 954.62 954.80 0.0K
13:36 954.76 955.13 954.73 955.13 0.0K
13:37 955.17 955.17 954.76 954.76 0.0K
13:38 954.65 954.98 954.65 954.98 0.0K
13:39 955.06 955.06 954.84 954.85 0.0K
13:40 954.91 955.45 954.82 955.36 0.0K
13:41 955.09 955.23 955.09 955.23 0.0K
13:42 955.00 955.00 954.38 954.38 0.0K
13:43 954.41 954.41 954.08 954.08 0.0K
13:44 953.98 954.22 953.98 954.19 0.0K
13:45 954.21 954.66 954.21 954.66 0.0K
13:46 954.43 954.43 953.70 953.70 0.0K
13:47 953.66 953.71 953.52 953.71 0.0K
13:48 953.72 953.86 953.70 953.86 0.0K
13:49 953.76 953.76 953.64 953.71 0.0K
13:50 953.74 954.24 953.74 954.24 0.0K
13:51 954.20 954.20 953.77 953.77 0.0K
13:52 953.88 953.96 953.67 953.79 0.0K
13:53 953.86 953.88 953.74 953.74 0.0K
13:54 953.84 953.93 953.81 953.93 0.0K
13:55 953.53 953.53 953.21 953.39 0.0K
13:56 953.43 953.43 952.88 952.88 0.0K
13:57 952.92 952.92 952.61 952.61 0.0K
13:58 952.74 952.74 952.28 952.30 0.0K
13:59 952.26 952.48 952.26 952.48 0.0K
14:00 952.33 952.40 952.22 952.22 0.0K
14:01 952.27 952.27 952.15 952.20 0.0K
14:02 952.26 952.50 952.26 952.50 0.0K
14:03 952.66 952.96 952.65 952.96 0.0K
14:04 953.37 953.61 953.37 953.61 0.0K
14:05 953.50 953.51 953.41 953.46 0.0K
14:06 953.34 954.11 953.30 954.11 0.0K
14:07 954.36 954.81 954.36 954.64 0.0K
14:08 954.48 954.48 954.19 954.27 0.0K
14:09 954.50 954.50 954.32 954.49 0.0K
14:10 954.47 954.47 953.93 953.93 0.0K
14:11 953.93 954.31 953.87 954.31 0.0K
14:12 954.49 954.49 954.26 954.44 0.0K
14:13 954.62 954.62 954.34 954.38 0.0K
14:14 954.46 954.47 954.20 954.47 0.0K
14:15 954.44 954.44 954.36 954.38 0.0K
14:16 954.50 954.72 954.50 954.72 0.0K
14:17 954.83 955.24 954.83 955.24 0.0K
14:18 955.14 955.15 955.00 955.14 0.0K
14:19 955.21 955.28 954.87 954.87 0.0K
14:20 954.92 954.92 954.29 954.29 0.0K
14:21 954.22 954.23 954.08 954.23 0.0K
14:22 954.37 954.37 954.11 954.11 0.0K
14:23 954.24 954.36 954.12 954.36 0.0K
14:24 954.57 954.57 954.45 954.50 0.0K
14:25 954.45 954.45 953.97 953.97 0.0K
14:26 953.94 954.51 953.94 954.51 0.0K
14:27 954.66 955.14 954.66 955.07 0.0K
14:28 955.24 955.63 955.17 955.63 0.0K
14:29 955.77 955.83 955.67 955.83 0.0K
14:30 955.93 957.31 955.93 957.31 0.0K
14:31 957.34 958.21 957.34 958.21 0.0K
14:32 958.18 958.18 957.77 957.82 0.0K
14:33 957.76 958.34 957.76 958.34 0.0K
14:34 958.62 958.76 958.57 958.57 0.0K
14:35 958.69 959.06 958.69 959.06 0.0K
14:36 959.14 959.14 958.95 958.95 0.0K
14:37 958.94 959.14 958.91 959.14 0.0K
14:38 959.08 959.97 959.08 959.97 0.0K
14:39 959.98 960.36 959.98 960.36 0.0K
14:40 960.43 960.55 960.15 960.15 0.0K
14:41 959.14 959.14 958.78 958.85 0.0K
14:42 958.71 958.97 958.71 958.85 0.0K
14:43 958.72 958.72 958.61 958.66 0.0K
14:44 958.60 958.70 958.60 958.70 0.0K
14:45 958.70 958.96 958.70 958.96 0.0K
14:46 958.78 958.93 958.63 958.63 0.0K
14:47 958.35 958.44 958.35 958.43 0.0K
14:48 957.72 958.13 957.72 958.13 0.0K
14:49 958.18 958.23 958.06 958.23 0.0K
14:50 958.25 958.32 957.95 958.04 0.0K
14:51 957.99 958.04 957.82 958.04 0.0K
14:52 957.93 958.01 957.71 957.71 0.0K
14:53 957.44 957.44 957.06 957.06 0.0K
14:54 957.13 957.13 956.61 956.61 0.0K
14:55 956.53 956.71 956.49 956.68 0.0K
14:56 956.70 957.00 956.70 957.00 0.0K
14:57 956.99 956.99 956.66 956.77 0.0K
14:58 956.81 956.81 956.45 956.51 0.0K
14:59 956.65 956.94 956.65 956.82 0.0K
15:00 956.77 957.59 956.77 957.59 0.0K
15:01 957.69 958.52 957.69 958.52 0.0K
15:02 958.60 959.72 958.60 959.72 0.0K
15:03 959.79 959.79 959.40 959.65 0.0K
15:04 959.71 960.79 959.71 960.79 0.0K
15:05 960.82 961.78 960.82 961.76 0.0K
15:06 961.75 962.26 961.75 961.78 0.0K
15:07 961.54 961.70 961.47 961.70 0.0K
15:08 961.38 961.38 961.13 961.29 0.0K
15:09 961.44 961.96 961.44 961.96 0.0K
15:10 961.98 962.20 961.98 962.02 0.0K
15:11 962.10 962.23 962.10 962.23 0.0K
15:12 962.23 962.46 962.23 962.36 0.0K
15:13 962.50 962.59 962.26 962.26 0.0K
15:14 962.30 962.36 962.13 962.13 0.0K
15:15 962.19 962.19 961.97 962.10 0.0K
15:16 962.34 962.34 961.49 961.49 0.0K
15:17 961.48 961.84 961.48 961.79 0.0K
15:18 961.92 962.26 961.92 962.26 0.0K
15:19 962.36 962.45 962.34 962.34 0.0K
15:20 962.41 962.91 962.41 962.86 0.0K
15:21 962.95 963.26 962.95 963.18 0.0K
15:22 963.60 963.60 963.28 963.43 0.0K
15:23 963.73 963.73 962.83 962.83 0.0K
15:24 962.75 963.02 962.75 962.97 0.0K
15:25 963.03 963.03 962.38 962.38 0.0K
15:26 962.19 962.77 962.19 962.77 0.0K
15:27 962.58 962.58 961.51 961.56 0.0K
15:28 961.72 961.81 961.29 961.29 0.0K
15:29 961.20 961.20 960.75 960.75 0.0K
15:30 960.92 961.65 960.92 961.64 0.0K
15:31 961.66 962.35 961.66 962.35 0.0K
15:32 962.83 963.34 962.83 963.29 0.0K
15:33 963.13 963.15 962.87 963.15 0.0K
15:34 963.16 963.16 962.53 962.71 0.0K
15:35 962.77 963.09 962.77 962.95 0.0K
15:36 963.82 964.04 963.64 964.04 0.0K
15:37 964.44 966.02 964.44 964.96 0.0K
15:38 964.71 965.00 964.47 965.00 0.0K
15:39 964.64 964.64 964.24 964.24 0.0K
15:40 964.36 964.95 964.36 964.95 0.0K
15:41 964.87 964.99 964.66 964.66 0.0K
15:42 964.42 964.50 964.41 964.41 0.0K
15:43 964.59 965.09 964.59 965.09 0.0K
15:44 965.33 965.63 965.33 965.60 0.0K
15:45 965.64 966.02 965.64 965.96 0.0K
15:46 966.08 966.35 965.99 965.99 0.0K
15:47 965.68 965.68 964.88 964.88 0.0K
15:48 965.16 965.78 965.16 965.78 0.0K
15:49 965.52 965.91 965.52 965.90 0.0K
15:50 965.50 965.50 964.50 965.04 0.0K
15:51 965.02 965.58 964.97 965.58 0.0K
15:52 965.06 965.06 964.51 964.51 0.0K
15:53 964.32 964.94 964.32 964.69 0.0K
15:54 964.46 965.62 964.46 965.62 0.0K
15:55 965.45 965.80 965.24 965.80 0.0K
15:56 965.73 966.34 965.73 966.34 0.0K
15:57 966.42 967.33 966.42 967.33 0.0K
15:58 967.58 967.75 967.56 967.75 0.0K
15:59 967.44 967.44 966.98 966.98 0.0K
16:00 967.11 967.11 967.00 967.00 0.0K
16:01 966.93 967.00 966.93 967.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし