S

GSPEMNU
🏛️ カナダ →
1,709.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 967.75 980.14 967.75 979.71 0.0K
09:31 979.44 979.57 978.60 979.49 0.0K
09:32 979.99 982.81 979.99 981.62 0.0K
09:33 980.90 984.37 980.90 984.09 0.0K
09:34 984.25 985.78 983.19 985.78 0.0K
09:35 985.41 985.70 984.09 984.09 0.0K
09:36 983.87 984.24 981.08 981.08 0.0K
09:37 981.91 982.52 981.91 982.15 0.0K
09:38 982.39 983.07 982.39 983.07 0.0K
09:39 982.63 986.56 982.63 986.01 0.0K
09:40 984.56 985.17 983.43 985.17 0.0K
09:41 984.12 984.12 983.28 983.28 0.0K
09:42 982.83 982.83 981.69 981.69 0.0K
09:43 981.55 981.68 980.95 980.95 0.0K
09:44 980.16 982.66 980.16 982.66 0.0K
09:45 983.87 985.37 983.87 984.92 0.0K
09:46 984.50 984.50 982.01 982.01 0.0K
09:47 981.65 981.65 980.31 980.48 0.0K
09:48 981.98 984.25 981.98 984.25 0.0K
09:49 985.25 985.59 984.79 985.59 0.0K
09:50 985.99 986.92 985.99 986.28 0.0K
09:51 986.53 987.20 986.53 986.94 0.0K
09:52 985.47 985.76 985.07 985.07 0.0K
09:53 985.76 987.76 985.76 987.76 0.0K
09:54 988.14 988.14 987.10 987.92 0.0K
09:55 988.14 988.18 987.21 987.63 0.0K
09:56 988.14 989.11 987.44 987.44 0.0K
09:57 986.77 988.10 986.64 988.10 0.0K
09:58 988.63 989.61 988.63 989.15 0.0K
09:59 988.92 988.92 987.45 987.48 0.0K
10:00 987.62 988.61 987.62 987.90 0.0K
10:01 987.53 988.41 987.34 988.41 0.0K
10:02 988.37 990.68 988.37 990.68 0.0K
10:03 990.49 990.70 990.02 990.02 0.0K
10:04 991.34 991.34 991.17 991.23 0.0K
10:05 990.86 992.83 990.86 992.83 0.0K
10:06 993.66 993.66 992.14 992.14 0.0K
10:07 992.26 992.26 991.22 991.22 0.0K
10:08 991.94 993.05 991.94 992.43 0.0K
10:09 992.42 993.04 992.31 992.40 0.0K
10:10 992.49 992.49 991.11 991.13 0.0K
10:11 990.87 991.76 990.87 991.22 0.0K
10:12 990.71 991.12 990.61 991.12 0.0K
10:13 990.74 991.91 990.74 991.91 0.0K
10:14 991.63 991.63 990.73 990.73 0.0K
10:15 990.16 990.93 988.70 988.70 0.0K
10:16 989.21 989.21 988.69 988.89 0.0K
10:17 989.41 989.76 988.88 988.88 0.0K
10:18 988.37 988.47 987.87 988.33 0.0K
10:19 988.48 989.82 988.48 989.82 0.0K
10:20 990.14 990.14 989.83 989.83 0.0K
10:21 990.12 990.12 988.80 989.83 0.0K
10:22 989.95 990.53 989.69 989.69 0.0K
10:23 989.10 990.03 988.78 988.78 0.0K
10:24 988.76 989.47 988.76 989.47 0.0K
10:25 989.96 990.06 989.90 990.06 0.0K
10:26 990.20 990.49 989.90 990.49 0.0K
10:27 991.27 991.51 991.27 991.41 0.0K
10:28 991.68 992.47 991.68 992.47 0.0K
10:29 992.34 992.34 992.01 992.05 0.0K
10:30 992.08 992.08 991.62 991.64 0.0K
10:31 991.25 991.25 990.92 991.10 0.0K
10:32 991.91 992.90 991.91 992.90 0.0K
10:33 993.12 993.35 993.12 993.35 0.0K
10:34 993.18 993.18 992.23 992.42 0.0K
10:35 991.67 991.77 990.84 991.77 0.0K
10:36 991.80 992.10 991.73 991.73 0.0K
10:37 991.51 991.51 990.26 990.26 0.0K
10:38 990.21 990.74 990.21 990.60 0.0K
10:39 990.46 990.76 990.46 990.75 0.0K
10:40 990.81 990.81 989.60 989.80 0.0K
10:41 989.80 991.34 989.80 991.34 0.0K
10:42 991.29 991.29 990.98 990.98 0.0K
10:43 991.16 991.23 991.08 991.14 0.0K
10:44 991.39 991.68 991.05 991.05 0.0K
10:45 990.87 991.86 990.87 991.86 0.0K
10:46 991.95 991.95 991.32 991.32 0.0K
10:47 991.05 993.16 991.05 993.16 0.0K
10:48 993.05 993.47 993.05 993.47 0.0K
10:49 993.70 994.16 993.70 994.16 0.0K
10:50 993.97 994.44 993.77 994.44 0.0K
10:51 994.64 994.64 994.08 994.08 0.0K
10:52 993.59 993.59 993.03 993.03 0.0K
10:53 993.12 993.47 993.12 993.36 0.0K
10:54 993.31 993.31 992.67 992.67 0.0K
10:55 992.46 992.46 991.54 991.79 0.0K
10:56 991.73 991.73 991.42 991.42 0.0K
10:57 990.70 990.70 990.42 990.55 0.0K
10:58 990.64 990.64 989.79 990.54 0.0K
10:59 990.43 990.48 990.33 990.33 0.0K
11:00 990.19 990.19 989.35 989.35 0.0K
11:01 988.94 988.94 988.31 988.77 0.0K
11:02 988.83 988.83 988.08 988.08 0.0K
11:03 988.13 988.13 987.30 987.78 0.0K
11:04 987.63 988.62 987.63 988.48 0.0K
11:05 988.61 988.61 988.01 988.01 0.0K
11:06 987.78 987.78 986.58 986.58 0.0K
11:07 987.02 987.02 986.23 986.45 0.0K
11:08 987.12 987.41 987.10 987.10 0.0K
11:09 987.17 987.29 986.99 986.99 0.0K
11:10 987.05 988.88 987.05 988.88 0.0K
11:11 988.99 988.99 988.04 988.04 0.0K
11:12 988.13 988.13 987.19 987.19 0.0K
11:13 987.05 987.23 986.92 986.92 0.0K
11:14 987.03 987.54 987.03 987.05 0.0K
11:15 987.05 987.38 986.78 987.38 0.0K
11:16 987.79 987.79 986.23 986.23 0.0K
11:17 986.47 986.55 986.01 986.01 0.0K
11:18 986.26 986.85 986.26 986.85 0.0K
11:19 986.77 987.08 986.73 986.73 0.0K
11:20 986.98 987.48 986.97 986.97 0.0K
11:21 987.05 987.86 987.05 987.78 0.0K
11:22 988.05 988.25 987.64 988.25 0.0K
11:23 988.29 988.29 987.42 987.42 0.0K
11:24 987.22 987.22 986.48 986.48 0.0K
11:25 986.41 986.41 986.27 986.27 0.0K
11:26 986.29 986.29 985.49 985.69 0.0K
11:27 985.41 985.41 983.96 983.96 0.0K
11:28 983.57 983.57 982.67 982.67 0.0K
11:29 982.45 982.91 982.45 982.59 0.0K
11:30 982.35 982.48 981.98 982.48 0.0K
11:31 982.53 983.91 982.53 983.91 0.0K
11:32 984.07 985.65 984.07 985.65 0.0K
11:33 985.20 985.32 985.09 985.20 0.0K
11:34 985.26 985.63 985.23 985.63 0.0K
11:35 985.96 986.42 985.96 986.12 0.0K
11:36 986.30 986.32 985.97 985.97 0.0K
11:37 985.74 985.74 984.06 984.06 0.0K
11:38 983.62 983.62 981.60 981.60 0.0K
11:39 981.54 981.95 981.54 981.95 0.0K
11:40 981.81 981.81 981.42 981.42 0.0K
11:41 981.08 981.08 980.15 980.80 0.0K
11:42 980.73 980.73 979.67 979.67 0.0K
11:43 979.21 979.35 979.05 979.35 0.0K
11:44 979.51 980.55 979.51 980.55 0.0K
11:45 981.23 981.23 979.54 979.54 0.0K
11:46 979.05 979.05 977.82 977.82 0.0K
11:47 977.07 977.16 976.77 976.91 0.0K
11:48 976.94 976.94 975.96 975.96 0.0K
11:49 975.55 975.55 974.22 974.45 0.0K
11:50 974.54 974.54 973.73 973.73 0.0K
11:51 973.68 973.68 972.54 972.91 0.0K
11:52 972.89 972.89 971.72 971.72 0.0K
11:53 971.71 972.82 971.70 972.82 0.0K
11:54 972.69 972.69 972.14 972.14 0.0K
11:55 972.01 972.98 972.01 972.98 0.0K
11:56 973.18 973.75 973.18 973.75 0.0K
11:57 973.67 973.67 973.41 973.41 0.0K
11:58 973.35 973.35 971.65 971.65 0.0K
11:59 971.83 971.83 970.78 970.78 0.0K
12:00 970.25 970.41 970.08 970.41 0.0K
12:01 970.83 972.36 970.83 972.36 0.0K
12:02 972.41 972.55 972.31 972.31 0.0K
12:03 972.10 972.10 971.05 971.05 0.0K
12:04 970.73 971.09 970.73 971.09 0.0K
12:05 971.70 971.87 971.52 971.59 0.0K
12:06 971.50 971.50 970.02 970.02 0.0K
12:07 970.49 971.56 970.49 971.56 0.0K
12:08 970.71 970.71 969.90 969.90 0.0K
12:09 970.45 970.45 969.60 969.60 0.0K
12:10 969.80 970.10 969.66 970.10 0.0K
12:11 969.37 969.37 966.30 966.30 0.0K
12:12 965.93 966.52 965.93 966.52 0.0K
12:13 967.13 968.23 967.13 968.23 0.0K
12:14 968.38 969.74 968.38 969.74 0.0K
12:15 969.45 970.05 969.40 969.98 0.0K
12:16 970.04 970.66 969.88 970.66 0.0K
12:17 971.05 971.87 971.05 971.50 0.0K
12:18 970.75 970.75 969.97 970.51 0.0K
12:19 971.19 972.70 971.19 972.65 0.0K
12:20 972.44 973.03 972.44 972.98 0.0K
12:21 972.69 974.62 972.69 974.62 0.0K
12:22 975.21 975.21 974.43 974.43 0.0K
12:23 973.95 973.95 973.43 973.43 0.0K
12:24 973.10 973.88 972.71 973.88 0.0K
12:25 974.17 974.31 973.46 973.46 0.0K
12:26 973.52 973.76 973.03 973.03 0.0K
12:27 972.73 972.73 971.77 971.77 0.0K
12:28 971.17 972.09 971.17 971.95 0.0K
12:29 971.70 972.69 971.70 972.46 0.0K
12:30 972.43 972.48 972.05 972.05 0.0K
12:31 972.63 973.92 972.63 973.92 0.0K
12:32 974.37 975.10 974.37 975.10 0.0K
12:33 975.06 975.17 974.79 975.17 0.0K
12:34 975.60 976.52 975.60 976.52 0.0K
12:35 976.64 977.31 976.64 977.11 0.0K
12:36 977.24 977.33 977.21 977.21 0.0K
12:37 977.31 977.31 976.54 976.62 0.0K
12:38 976.99 977.21 976.83 976.83 0.0K
12:39 976.70 976.81 976.60 976.71 0.0K
12:40 976.92 977.49 976.92 977.49 0.0K
12:41 977.49 977.65 977.19 977.39 0.0K
12:42 977.35 977.39 976.34 976.34 0.0K
12:43 976.06 976.90 976.06 976.87 0.0K
12:44 976.82 976.82 976.56 976.58 0.0K
12:45 976.82 977.13 976.82 977.12 0.0K
12:46 977.48 977.48 977.11 977.26 0.0K
12:47 977.56 977.83 977.55 977.83 0.0K
12:48 977.83 977.94 977.78 977.94 0.0K
12:49 977.81 977.81 977.34 977.34 0.0K
12:50 977.22 977.22 976.43 976.68 0.0K
12:51 976.52 976.52 975.44 975.44 0.0K
12:52 975.36 975.50 975.30 975.38 0.0K
12:53 975.37 976.87 975.32 976.87 0.0K
12:54 976.93 977.28 976.90 977.28 0.0K
12:55 977.31 977.31 976.69 976.69 0.0K
12:56 977.00 977.00 975.89 975.89 0.0K
12:57 975.65 975.65 974.99 975.18 0.0K
12:58 974.99 975.06 974.79 974.79 0.0K
12:59 974.81 975.01 974.81 974.95 0.0K
13:00 974.74 982.29 974.74 982.19 0.0K
13:01 981.46 981.46 980.29 980.66 0.0K
13:02 980.29 980.43 979.30 979.30 0.0K
13:03 979.59 979.59 978.31 978.31 0.0K
13:04 977.92 978.57 977.92 978.57 0.0K
13:05 978.80 979.61 978.80 979.61 0.0K
13:06 978.14 978.14 977.29 977.69 0.0K
13:07 977.85 977.91 977.74 977.91 0.0K
13:08 977.76 977.82 977.10 977.82 0.0K
13:09 977.46 977.46 977.25 977.25 0.0K
13:10 977.29 977.98 977.29 977.45 0.0K
13:11 977.71 978.22 977.71 978.22 0.0K
13:12 978.35 979.18 978.22 979.18 0.0K
13:13 979.44 979.44 978.82 978.83 0.0K
13:14 979.03 979.03 978.15 978.15 0.0K
13:15 978.41 978.43 978.17 978.17 0.0K
13:16 977.79 978.22 977.79 978.22 0.0K
13:17 978.06 978.67 978.06 978.67 0.0K
13:18 978.87 980.09 978.87 980.09 0.0K
13:19 980.48 980.48 980.23 980.39 0.0K
13:20 980.47 980.66 979.98 980.66 0.0K
13:21 980.70 981.06 980.52 981.06 0.0K
13:22 981.16 981.53 981.16 981.50 0.0K
13:23 981.16 981.94 981.16 981.94 0.0K
13:24 981.99 982.10 981.86 982.10 0.0K
13:25 982.18 982.18 981.18 981.45 0.0K
13:26 981.30 981.87 981.30 981.87 0.0K
13:27 981.84 981.84 980.67 980.76 0.0K
13:28 980.99 981.04 980.69 980.76 0.0K
13:29 980.67 980.67 979.83 979.83 0.0K
13:30 980.08 980.82 980.08 980.82 0.0K
13:31 981.02 981.02 980.01 980.01 0.0K
13:32 979.40 980.87 979.40 980.87 0.0K
13:33 981.05 981.59 981.05 981.59 0.0K
13:34 981.61 981.61 981.20 981.20 0.0K
13:35 981.35 982.03 981.35 982.03 0.0K
13:36 982.10 982.59 981.97 982.59 0.0K
13:37 981.84 981.91 981.78 981.91 0.0K
13:38 982.49 982.92 982.19 982.19 0.0K
13:39 981.59 981.80 981.59 981.66 0.0K
13:40 982.38 982.38 981.80 981.80 0.0K
13:41 981.50 981.50 980.89 980.89 0.0K
13:42 981.57 982.27 981.57 982.27 0.0K
13:43 982.45 982.56 981.75 981.75 0.0K
13:44 981.72 981.72 980.31 980.31 0.0K
13:45 980.18 980.74 979.95 980.74 0.0K
13:46 981.74 981.74 981.39 981.43 0.0K
13:47 980.82 980.82 980.40 980.40 0.0K
13:48 980.28 981.57 980.28 981.57 0.0K
13:49 981.99 982.17 981.99 982.17 0.0K
13:50 982.27 982.74 982.27 982.37 0.0K
13:51 981.81 982.81 981.81 982.81 0.0K
13:52 983.05 983.52 983.05 983.35 0.0K
13:53 983.62 984.43 983.62 984.29 0.0K
13:54 984.83 984.83 984.23 984.23 0.0K
13:55 983.99 984.41 983.99 984.41 0.0K
13:56 984.30 984.30 983.38 983.50 0.0K
13:57 983.43 983.90 983.43 983.90 0.0K
13:58 983.98 984.28 983.98 984.24 0.0K
13:59 984.16 984.48 984.16 984.37 0.0K
14:00 984.46 984.80 984.46 984.80 0.0K
14:01 984.75 985.05 984.75 985.05 0.0K
14:02 984.94 985.09 984.94 985.07 0.0K
14:03 984.97 985.06 984.77 984.99 0.0K
14:04 985.12 985.17 985.01 985.02 0.0K
14:05 985.35 985.35 984.19 984.19 0.0K
14:06 984.56 985.55 984.56 985.55 0.0K
14:07 985.74 985.74 985.09 985.14 0.0K
14:08 985.14 985.14 984.50 984.50 0.0K
14:09 984.67 984.67 984.53 984.53 0.0K
14:10 984.75 984.75 984.34 984.34 0.0K
14:11 984.17 984.32 983.90 983.90 0.0K
14:12 982.99 982.99 982.48 982.48 0.0K
14:13 982.74 983.25 982.74 983.11 0.0K
14:14 983.19 983.19 982.81 983.15 0.0K
14:15 983.07 983.07 982.76 982.82 0.0K
14:16 982.81 983.03 982.81 982.99 0.0K
14:17 983.09 983.74 983.09 983.74 0.0K
14:18 983.89 983.89 983.61 983.61 0.0K
14:19 983.62 983.71 983.29 983.29 0.0K
14:20 983.78 984.78 983.78 984.78 0.0K
14:21 984.86 985.01 984.86 984.99 0.0K
14:22 984.94 985.02 984.74 985.02 0.0K
14:23 985.00 985.00 984.57 984.76 0.0K
14:24 984.90 985.14 984.90 985.10 0.0K
14:25 985.17 985.37 985.17 985.23 0.0K
14:26 984.62 984.93 984.62 984.93 0.0K
14:27 984.98 985.54 984.98 985.46 0.0K
14:28 985.52 985.56 985.39 985.48 0.0K
14:29 985.41 985.63 985.21 985.63 0.0K
14:30 985.83 985.83 985.36 985.76 0.0K
14:31 985.95 987.07 985.95 986.68 0.0K
14:32 986.93 987.20 986.93 987.20 0.0K
14:33 987.03 987.08 986.09 986.10 0.0K
14:34 986.11 986.44 986.11 986.30 0.0K
14:35 986.39 986.85 986.35 986.85 0.0K
14:36 986.92 986.92 986.51 986.51 0.0K
14:37 986.21 986.57 986.21 986.57 0.0K
14:38 986.54 986.54 985.79 985.79 0.0K
14:39 985.85 986.00 985.85 985.98 0.0K
14:40 986.07 986.53 986.07 986.53 0.0K
14:41 986.12 986.24 986.07 986.24 0.0K
14:42 986.29 986.29 986.07 986.27 0.0K
14:43 986.42 987.36 986.42 987.36 0.0K
14:44 987.32 987.42 987.27 987.42 0.0K
14:45 987.34 987.34 986.14 986.28 0.0K
14:46 986.18 986.40 986.18 986.26 0.0K
14:47 986.04 986.50 986.04 986.34 0.0K
14:48 986.12 986.12 985.89 986.10 0.0K
14:49 986.04 986.20 986.04 986.11 0.0K
14:50 986.50 986.56 986.47 986.56 0.0K
14:51 986.84 986.85 986.45 986.45 0.0K
14:52 986.40 986.87 986.24 986.87 0.0K
14:53 987.03 987.14 986.85 987.14 0.0K
14:54 987.10 987.17 986.91 987.17 0.0K
14:55 987.54 987.90 987.54 987.90 0.0K
14:56 988.05 988.35 988.05 988.35 0.0K
14:57 988.40 988.40 987.50 987.54 0.0K
14:58 987.46 988.00 987.46 988.00 0.0K
14:59 988.04 988.04 987.36 987.36 0.0K
15:00 987.16 988.22 987.16 988.22 0.0K
15:01 988.24 988.42 987.70 987.70 0.0K
15:02 987.71 987.86 987.71 987.79 0.0K
15:03 987.61 987.88 987.61 987.83 0.0K
15:04 987.93 987.97 987.83 987.91 0.0K
15:05 987.83 988.16 987.83 988.08 0.0K
15:06 988.30 988.76 988.30 988.76 0.0K
15:07 988.54 989.32 988.54 989.32 0.0K
15:08 989.50 989.93 989.50 989.93 0.0K
15:09 990.03 990.03 989.74 989.85 0.0K
15:10 989.89 990.01 989.36 989.36 0.0K
15:11 989.45 989.81 989.45 989.80 0.0K
15:12 989.84 989.84 989.63 989.63 0.0K
15:13 989.97 990.61 989.97 990.35 0.0K
15:14 990.40 990.41 990.33 990.41 0.0K
15:15 990.38 990.38 989.68 989.68 0.0K
15:16 989.58 989.58 988.86 988.96 0.0K
15:17 988.71 989.19 988.60 989.19 0.0K
15:18 989.09 989.09 988.26 988.32 0.0K
15:19 988.52 989.14 988.52 989.10 0.0K
15:20 988.92 988.92 988.47 988.47 0.0K
15:21 988.39 988.92 988.39 988.92 0.0K
15:22 988.76 988.76 988.12 988.12 0.0K
15:23 987.87 988.16 987.87 987.99 0.0K
15:24 988.12 988.36 988.01 988.01 0.0K
15:25 987.99 987.99 987.48 987.78 0.0K
15:26 987.68 987.68 986.94 986.94 0.0K
15:27 986.62 987.08 986.62 986.97 0.0K
15:28 987.20 987.98 987.20 987.96 0.0K
15:29 987.65 987.65 987.17 987.33 0.0K
15:30 987.07 987.60 986.57 986.57 0.0K
15:31 986.82 987.34 986.63 986.63 0.0K
15:32 986.85 986.85 985.44 985.81 0.0K
15:33 985.63 986.86 985.63 986.79 0.0K
15:34 986.82 986.82 986.37 986.43 0.0K
15:35 986.57 986.57 986.36 986.49 0.0K
15:36 986.68 987.52 986.68 987.26 0.0K
15:37 987.12 987.12 986.45 986.61 0.0K
15:38 986.76 987.08 986.76 987.01 0.0K
15:39 987.20 987.20 986.96 986.96 0.0K
15:40 986.85 987.76 986.85 987.76 0.0K
15:41 988.26 988.39 988.20 988.26 0.0K
15:42 988.26 988.46 988.19 988.19 0.0K
15:43 987.91 988.07 987.77 988.07 0.0K
15:44 988.00 988.00 987.72 987.72 0.0K
15:45 988.05 988.16 987.89 988.16 0.0K
15:46 988.22 988.25 987.77 988.25 0.0K
15:47 988.11 988.11 986.93 986.93 0.0K
15:48 986.78 986.78 986.24 986.24 0.0K
15:49 986.23 986.23 985.74 986.01 0.0K
15:50 985.74 985.74 984.79 985.16 0.0K
15:51 984.11 984.90 983.74 984.90 0.0K
15:52 985.44 985.47 984.72 984.72 0.0K
15:53 984.49 984.75 984.49 984.56 0.0K
15:54 984.94 985.67 984.94 985.37 0.0K
15:55 984.93 984.93 983.95 983.95 0.0K
15:56 984.18 984.18 983.90 984.03 0.0K
15:57 983.70 983.70 983.08 983.08 0.0K
15:58 983.35 983.35 983.18 983.18 0.0K
15:59 983.29 983.87 983.29 983.48 0.0K
16:00 983.98 983.98 983.78 983.78 0.0K
16:01 983.64 983.65 983.50 983.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし