S

GSPEMNU
🏛️ カナダ →
1,709.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 864.30 864.30 841.76 843.14 0.0K
09:31 844.63 849.76 844.63 849.76 0.0K
09:32 852.40 852.58 850.64 850.64 0.0K
09:33 851.06 851.94 851.06 851.94 0.0K
09:34 851.78 856.39 851.78 856.39 0.0K
09:35 855.38 855.38 852.11 852.47 0.0K
09:36 851.48 851.48 849.88 850.75 0.0K
09:37 848.31 848.76 847.59 848.60 0.0K
09:38 849.31 849.31 845.68 845.68 0.0K
09:39 845.20 847.42 845.02 847.42 0.0K
09:40 847.73 847.73 846.23 846.23 0.0K
09:41 844.52 844.52 843.34 843.34 0.0K
09:42 841.96 841.96 839.68 839.68 0.0K
09:43 838.45 838.45 837.65 837.73 0.0K
09:44 838.23 842.36 836.59 842.36 0.0K
09:45 844.43 844.43 843.44 843.44 0.0K
09:46 844.66 853.36 844.66 853.36 0.0K
09:47 853.08 855.27 853.08 855.19 0.0K
09:48 856.27 858.85 856.04 858.85 0.0K
09:49 858.01 858.64 857.74 858.22 0.0K
09:50 857.98 863.14 857.98 863.14 0.0K
09:51 862.31 864.99 862.31 864.09 0.0K
09:52 863.29 869.16 863.29 869.16 0.0K
09:53 869.23 869.34 867.91 868.78 0.0K
09:54 870.41 872.54 870.41 872.54 0.0K
09:55 872.26 874.04 872.26 873.37 0.0K
09:56 873.41 876.36 873.41 876.36 0.0K
09:57 877.16 878.94 877.16 878.90 0.0K
09:58 879.94 882.57 878.86 882.57 0.0K
09:59 882.57 883.39 882.57 883.39 0.0K
10:00 882.08 885.76 882.08 885.76 0.0K
10:01 886.34 886.34 881.56 881.56 0.0K
10:02 882.04 882.04 880.48 881.68 0.0K
10:03 880.49 882.05 879.99 879.99 0.0K
10:04 881.51 884.63 881.51 884.11 0.0K
10:05 883.84 886.79 883.84 886.79 0.0K
10:06 886.74 889.02 886.74 888.38 0.0K
10:07 888.52 888.52 885.53 885.53 0.0K
10:08 884.66 887.53 884.66 887.53 0.0K
10:09 888.08 888.08 886.75 886.75 0.0K
10:10 886.89 898.81 886.89 898.81 0.0K
10:11 900.92 909.16 900.92 909.16 0.0K
10:12 909.05 913.84 906.95 913.84 0.0K
10:13 915.23 920.29 915.23 920.29 0.0K
10:14 923.24 923.24 917.40 918.62 0.0K
10:15 920.46 925.39 920.46 925.39 0.0K
10:16 922.88 924.55 922.88 924.55 0.0K
10:17 926.15 928.51 926.15 928.51 0.0K
10:18 928.53 928.53 921.50 921.50 0.0K
10:19 919.82 919.82 918.51 919.30 0.0K
10:20 918.81 918.81 913.03 913.03 0.0K
10:21 911.86 911.86 911.02 911.20 0.0K
10:22 909.53 909.53 902.73 904.47 0.0K
10:23 902.58 902.58 897.23 897.23 0.0K
10:24 894.85 894.85 891.01 891.01 0.0K
10:25 890.39 892.20 889.62 892.20 0.0K
10:26 891.63 895.45 891.63 895.45 0.0K
10:27 895.60 895.60 894.02 894.02 0.0K
10:28 892.77 892.77 886.99 886.99 0.0K
10:29 886.78 886.78 885.41 886.68 0.0K
10:30 885.24 886.07 884.89 886.07 0.0K
10:31 886.77 887.81 886.77 887.51 0.0K
10:32 890.03 892.32 889.90 892.32 0.0K
10:33 894.35 898.90 894.33 898.90 0.0K
10:34 897.03 897.03 892.73 892.73 0.0K
10:35 891.71 891.71 888.88 888.88 0.0K
10:36 888.12 888.12 884.73 886.46 0.0K
10:37 884.33 884.33 883.58 883.64 0.0K
10:38 881.57 881.71 880.81 880.81 0.0K
10:39 879.91 879.91 878.04 878.04 0.0K
10:40 877.65 880.48 877.65 880.04 0.0K
10:41 880.09 880.09 878.08 878.08 0.0K
10:42 877.06 877.76 875.38 877.76 0.0K
10:43 877.10 878.77 877.00 878.77 0.0K
10:44 879.66 880.72 878.71 880.72 0.0K
10:45 883.24 884.04 882.22 883.48 0.0K
10:46 888.12 888.12 885.48 885.80 0.0K
10:47 885.83 885.83 883.04 885.00 0.0K
10:48 885.00 885.86 885.00 885.86 0.0K
10:49 886.34 887.20 886.34 886.65 0.0K
10:50 887.66 892.55 887.26 892.55 0.0K
10:51 895.10 895.62 893.40 895.62 0.0K
10:52 896.86 896.86 894.34 894.34 0.0K
10:53 893.58 897.66 893.58 896.32 0.0K
10:54 897.44 901.35 897.44 901.35 0.0K
10:55 901.53 901.53 899.28 899.28 0.0K
10:56 899.88 899.88 896.37 896.37 0.0K
10:57 897.35 898.59 897.35 897.63 0.0K
10:58 897.38 897.69 896.91 897.69 0.0K
10:59 896.84 897.87 896.84 897.33 0.0K
11:00 896.19 898.23 896.19 898.23 0.0K
11:01 897.92 901.05 897.92 901.05 0.0K
11:02 901.47 902.12 901.47 902.12 0.0K
11:03 903.09 904.22 903.01 904.22 0.0K
11:04 904.27 904.27 900.97 900.97 0.0K
11:05 901.40 901.40 898.93 898.94 0.0K
11:06 898.02 898.02 897.21 897.21 0.0K
11:07 894.20 894.20 892.30 892.30 0.0K
11:08 892.35 892.35 889.94 889.94 0.0K
11:09 891.25 891.25 889.05 889.05 0.0K
11:10 887.28 887.81 885.97 887.81 0.0K
11:11 887.38 887.62 886.93 886.93 0.0K
11:12 886.78 887.10 885.81 885.81 0.0K
11:13 885.29 888.09 885.29 887.56 0.0K
11:14 887.31 888.53 878.35 878.35 0.0K
11:15 877.70 877.70 873.80 873.80 0.0K
11:16 875.26 875.38 873.95 875.38 0.0K
11:17 877.18 878.57 876.43 876.79 0.0K
11:18 877.14 877.53 875.88 875.88 0.0K
11:19 877.93 879.09 877.93 878.81 0.0K
11:20 878.72 880.59 878.72 879.95 0.0K
11:21 881.25 881.25 877.73 877.73 0.0K
11:22 877.45 877.45 875.37 875.56 0.0K
11:23 876.09 876.09 873.45 873.45 0.0K
11:24 873.19 873.19 870.49 870.49 0.0K
11:25 870.18 872.11 870.18 871.27 0.0K
11:26 870.92 870.92 868.68 869.26 0.0K
11:27 868.12 869.03 868.12 868.37 0.0K
11:28 868.11 869.04 868.11 868.29 0.0K
11:29 868.39 868.53 867.02 867.02 0.0K
11:30 867.52 869.29 867.52 868.92 0.0K
11:31 870.96 871.47 869.87 871.12 0.0K
11:32 870.95 870.95 869.84 869.84 0.0K
11:33 869.89 871.67 869.89 871.67 0.0K
11:34 870.29 870.96 870.29 870.96 0.0K
11:35 871.32 875.02 871.32 875.02 0.0K
11:36 873.90 877.62 873.90 877.09 0.0K
11:37 876.72 876.98 875.61 876.98 0.0K
11:38 877.50 879.22 877.50 879.21 0.0K
11:39 879.13 879.55 879.13 879.55 0.0K
11:40 878.49 881.03 878.49 881.03 0.0K
11:41 882.70 885.07 882.70 885.07 0.0K
11:42 886.12 886.73 886.12 886.50 0.0K
11:43 885.25 886.93 885.25 886.93 0.0K
11:44 887.04 887.33 885.45 887.33 0.0K
11:45 889.07 889.07 887.14 887.14 0.0K
11:46 885.80 886.12 884.18 884.18 0.0K
11:47 883.54 884.21 883.54 884.21 0.0K
11:48 884.34 884.34 883.75 884.15 0.0K
11:49 884.37 886.21 884.37 884.61 0.0K
11:50 884.79 886.24 884.79 886.24 0.0K
11:51 885.45 885.45 882.19 882.19 0.0K
11:52 882.20 882.67 882.20 882.67 0.0K
11:53 882.64 882.64 880.19 880.19 0.0K
11:54 879.94 880.14 879.75 879.84 0.0K
11:55 879.65 880.97 879.65 880.20 0.0K
11:56 879.14 881.02 879.14 881.02 0.0K
11:57 881.31 881.31 879.77 879.79 0.0K
11:58 879.73 879.73 878.03 878.03 0.0K
11:59 878.97 879.96 878.97 879.22 0.0K
12:00 878.66 878.66 875.65 875.65 0.0K
12:01 878.30 878.30 876.45 876.45 0.0K
12:02 875.69 877.21 875.69 877.21 0.0K
12:03 876.65 876.65 874.90 874.90 0.0K
12:04 874.17 874.36 874.17 874.24 0.0K
12:05 873.89 873.89 872.85 873.05 0.0K
12:06 873.02 873.22 872.72 872.76 0.0K
12:07 872.41 873.45 872.41 872.97 0.0K
12:08 872.76 872.76 870.52 871.05 0.0K
12:09 871.23 871.23 869.93 869.93 0.0K
12:10 870.53 870.53 869.00 869.00 0.0K
12:11 869.16 871.31 869.16 871.31 0.0K
12:12 872.17 872.19 871.50 871.68 0.0K
12:13 871.15 873.59 871.15 873.59 0.0K
12:14 872.42 872.42 870.63 870.63 0.0K
12:15 871.19 871.49 871.19 871.47 0.0K
12:16 871.30 872.01 871.01 871.01 0.0K
12:17 871.22 871.86 870.98 871.08 0.0K
12:18 870.34 870.34 867.57 869.26 0.0K
12:19 869.55 870.88 869.55 870.88 0.0K
12:20 871.42 871.42 870.08 870.08 0.0K
12:21 870.28 871.40 869.22 869.22 0.0K
12:22 868.44 868.46 868.13 868.46 0.0K
12:23 868.97 869.35 868.97 869.35 0.0K
12:24 870.73 871.20 870.06 871.20 0.0K
12:25 870.93 873.37 870.93 873.37 0.0K
12:26 873.30 875.71 872.55 875.71 0.0K
12:27 876.96 876.96 875.90 875.90 0.0K
12:28 875.48 876.41 875.43 876.41 0.0K
12:29 876.31 876.74 875.81 876.74 0.0K
12:30 876.61 878.70 876.52 878.70 0.0K
12:31 878.50 879.77 878.30 879.77 0.0K
12:32 880.21 880.95 880.17 880.95 0.0K
12:33 881.10 882.76 881.10 881.81 0.0K
12:34 881.20 882.71 881.20 882.71 0.0K
12:35 883.03 883.03 881.34 881.34 0.0K
12:36 881.71 881.71 881.20 881.20 0.0K
12:37 881.35 881.35 880.83 881.04 0.0K
12:38 881.15 881.20 880.18 880.18 0.0K
12:39 880.35 880.53 879.46 879.46 0.0K
12:40 878.83 879.27 878.31 878.87 0.0K
12:41 878.72 878.72 877.04 877.07 0.0K
12:42 876.81 876.81 874.84 874.84 0.0K
12:43 875.04 875.04 874.72 874.87 0.0K
12:44 873.79 873.79 873.01 873.52 0.0K
12:45 873.31 873.31 871.91 871.91 0.0K
12:46 870.58 870.91 870.58 870.73 0.0K
12:47 870.03 870.77 870.03 870.45 0.0K
12:48 870.60 870.60 868.79 868.79 0.0K
12:49 869.58 869.58 868.26 868.32 0.0K
12:50 868.64 868.64 867.28 867.28 0.0K
12:51 868.05 870.15 868.05 869.20 0.0K
12:52 868.55 869.02 868.39 868.90 0.0K
12:53 869.53 869.53 869.14 869.44 0.0K
12:54 869.73 869.73 869.42 869.57 0.0K
12:55 869.93 870.07 869.02 869.21 0.0K
12:56 869.31 869.31 866.67 866.67 0.0K
12:57 867.46 867.76 867.44 867.76 0.0K
12:58 867.16 867.16 865.64 865.64 0.0K
12:59 866.63 867.32 866.63 867.32 0.0K
13:00 867.01 883.35 867.01 883.35 0.0K
13:01 883.15 883.60 882.92 883.08 0.0K
13:02 882.33 882.33 877.71 877.71 0.0K
13:03 876.76 877.35 875.26 875.26 0.0K
13:04 874.47 874.47 872.70 872.75 0.0K
13:05 872.46 873.43 872.40 873.43 0.0K
13:06 873.98 873.98 871.79 871.79 0.0K
13:07 872.11 872.27 871.56 872.27 0.0K
13:08 872.59 872.59 872.07 872.37 0.0K
13:09 873.23 874.42 872.64 874.42 0.0K
13:10 873.83 874.38 873.29 873.97 0.0K
13:11 874.91 874.91 873.19 873.19 0.0K
13:12 873.11 876.01 873.11 876.01 0.0K
13:13 876.26 877.99 875.78 877.99 0.0K
13:14 878.21 881.51 878.21 881.51 0.0K
13:15 882.50 882.83 881.47 882.83 0.0K
13:16 884.15 886.41 884.15 885.27 0.0K
13:17 885.55 885.55 884.36 884.62 0.0K
13:18 884.76 886.04 884.76 885.11 0.0K
13:19 885.89 888.87 885.89 887.73 0.0K
13:20 887.83 887.83 886.39 886.39 0.0K
13:21 886.54 886.85 885.33 885.71 0.0K
13:22 885.65 886.73 885.45 886.45 0.0K
13:23 886.60 887.94 886.60 887.62 0.0K
13:24 888.01 888.98 887.51 887.51 0.0K
13:25 887.10 887.14 886.97 886.97 0.0K
13:26 886.88 886.88 886.49 886.82 0.0K
13:27 886.35 886.72 885.03 885.03 0.0K
13:28 885.42 885.53 885.42 885.53 0.0K
13:29 886.14 890.15 886.14 890.15 0.0K
13:30 890.20 890.20 888.60 888.60 0.0K
13:31 888.32 888.32 885.35 885.35 0.0K
13:32 884.55 885.26 884.01 885.26 0.0K
13:33 885.77 885.77 884.15 884.79 0.0K
13:34 885.18 886.30 885.18 886.28 0.0K
13:35 886.49 886.88 885.37 885.55 0.0K
13:36 886.01 889.66 886.01 889.66 0.0K
13:37 889.38 889.80 888.71 889.63 0.0K
13:38 888.17 889.06 888.10 889.06 0.0K
13:39 889.55 890.90 889.55 890.66 0.0K
13:40 890.43 890.43 887.58 887.58 0.0K
13:41 887.12 888.80 887.12 888.80 0.0K
13:42 889.19 891.74 889.19 891.68 0.0K
13:43 891.91 892.44 891.49 892.05 0.0K
13:44 892.69 893.44 892.69 892.97 0.0K
13:45 893.13 896.00 893.13 896.00 0.0K
13:46 892.77 898.50 891.86 898.50 0.0K
13:47 897.93 898.63 897.89 898.63 0.0K
13:48 897.90 897.90 897.18 897.48 0.0K
13:49 897.43 897.43 893.89 893.89 0.0K
13:50 894.30 894.91 893.71 894.91 0.0K
13:51 894.48 894.48 893.89 893.89 0.0K
13:52 892.99 892.99 891.40 891.40 0.0K
13:53 891.09 891.97 890.75 891.97 0.0K
13:54 892.09 893.21 892.09 893.21 0.0K
13:55 892.81 892.81 891.73 891.99 0.0K
13:56 891.65 891.65 890.83 890.83 0.0K
13:57 891.41 891.53 891.35 891.53 0.0K
13:58 891.78 894.50 891.78 894.50 0.0K
13:59 894.35 894.93 894.24 894.93 0.0K
14:00 895.04 896.69 895.04 896.69 0.0K
14:01 895.30 895.30 892.59 892.59 0.0K
14:02 891.50 894.03 891.50 894.03 0.0K
14:03 894.20 894.20 893.43 893.43 0.0K
14:04 894.55 894.76 894.41 894.56 0.0K
14:05 893.38 893.38 891.45 891.92 0.0K
14:06 891.42 891.42 887.88 887.88 0.0K
14:07 888.24 890.50 888.24 890.50 0.0K
14:08 890.85 891.35 890.04 890.04 0.0K
14:09 889.81 889.81 888.72 888.72 0.0K
14:10 887.80 890.75 887.80 889.44 0.0K
14:11 887.73 887.73 887.19 887.19 0.0K
14:12 886.86 886.86 883.73 884.31 0.0K
14:13 884.57 885.95 884.57 885.95 0.0K
14:14 885.41 885.87 885.14 885.67 0.0K
14:15 884.98 884.98 883.91 884.48 0.0K
14:16 887.48 888.73 887.48 887.76 0.0K
14:17 886.49 888.19 886.49 887.58 0.0K
14:18 887.81 889.85 887.62 889.85 0.0K
14:19 889.95 889.95 888.09 888.52 0.0K
14:20 888.84 888.84 887.65 887.65 0.0K
14:21 887.48 887.65 886.69 887.65 0.0K
14:22 888.03 889.38 888.03 888.52 0.0K
14:23 888.48 888.48 886.61 886.61 0.0K
14:24 886.69 886.69 885.92 886.63 0.0K
14:25 887.98 887.98 886.30 886.30 0.0K
14:26 885.00 885.00 883.26 883.32 0.0K
14:27 882.64 882.87 881.32 881.32 0.0K
14:28 881.22 881.22 878.24 878.24 0.0K
14:29 878.48 878.48 876.54 876.54 0.0K
14:30 876.94 878.26 876.94 878.13 0.0K
14:31 878.06 878.24 876.95 877.45 0.0K
14:32 877.72 877.76 877.53 877.53 0.0K
14:33 876.91 877.83 876.79 877.83 0.0K
14:34 877.58 878.81 877.58 878.77 0.0K
14:35 878.42 881.08 878.42 881.08 0.0K
14:36 881.32 881.45 880.78 881.45 0.0K
14:37 881.46 883.89 881.46 883.89 0.0K
14:38 883.30 884.21 883.30 884.21 0.0K
14:39 884.36 884.52 883.99 884.52 0.0K
14:40 884.78 884.78 883.09 884.00 0.0K
14:41 886.98 887.09 886.83 886.83 0.0K
14:42 885.80 885.80 883.77 883.77 0.0K
14:43 883.43 883.91 883.35 883.91 0.0K
14:44 884.30 884.94 884.00 884.00 0.0K
14:45 883.00 883.00 880.14 880.70 0.0K
14:46 881.04 882.36 881.04 882.30 0.0K
14:47 883.18 883.93 882.86 882.86 0.0K
14:48 881.68 881.68 880.13 881.19 0.0K
14:49 881.39 881.93 880.96 880.96 0.0K
14:50 881.06 881.06 880.46 880.46 0.0K
14:51 880.07 880.07 876.33 876.33 0.0K
14:52 876.65 877.39 876.65 877.39 0.0K
14:53 877.36 877.46 876.78 877.46 0.0K
14:54 877.24 877.24 875.43 875.43 0.0K
14:55 875.33 875.49 873.81 873.81 0.0K
14:56 873.26 873.55 872.38 872.38 0.0K
14:57 872.20 873.91 872.20 873.47 0.0K
14:58 873.30 873.30 872.43 872.55 0.0K
14:59 872.72 873.64 872.72 873.64 0.0K
15:00 872.96 878.81 872.96 877.95 0.0K
15:01 876.94 876.94 875.99 876.55 0.0K
15:02 876.29 876.29 874.72 875.32 0.0K
15:03 874.58 874.80 874.23 874.80 0.0K
15:04 874.62 874.73 874.02 874.31 0.0K
15:05 875.19 875.43 874.92 875.43 0.0K
15:06 875.16 875.16 873.13 873.13 0.0K
15:07 873.51 874.33 873.30 874.33 0.0K
15:08 874.34 874.59 874.08 874.08 0.0K
15:09 873.71 873.76 872.76 872.76 0.0K
15:10 872.57 873.19 872.05 873.19 0.0K
15:11 872.79 872.79 872.28 872.44 0.0K
15:12 872.43 873.92 872.43 873.89 0.0K
15:13 874.39 874.95 874.39 874.60 0.0K
15:14 874.77 874.77 873.74 874.40 0.0K
15:15 874.41 874.41 872.94 872.94 0.0K
15:16 872.96 873.22 872.19 873.22 0.0K
15:17 875.84 877.53 875.84 876.46 0.0K
15:18 876.65 879.70 876.65 879.70 0.0K
15:19 880.55 880.55 879.38 879.49 0.0K
15:20 879.72 880.77 878.80 878.80 0.0K
15:21 877.87 877.87 876.75 877.05 0.0K
15:22 877.53 879.59 877.53 878.99 0.0K
15:23 878.74 878.80 877.57 878.80 0.0K
15:24 878.78 878.88 877.55 878.26 0.0K
15:25 878.34 879.24 878.34 878.41 0.0K
15:26 877.72 878.08 877.41 877.86 0.0K
15:27 877.51 877.51 876.36 876.52 0.0K
15:28 876.63 877.04 876.46 877.04 0.0K
15:29 877.11 877.13 876.75 876.75 0.0K
15:30 875.49 878.07 875.49 878.07 0.0K
15:31 878.35 879.38 878.35 878.77 0.0K
15:32 878.71 882.50 878.71 882.50 0.0K
15:33 882.35 884.20 882.35 883.92 0.0K
15:34 884.42 885.11 884.42 884.64 0.0K
15:35 884.15 884.32 883.24 883.53 0.0K
15:36 883.59 883.59 883.34 883.41 0.0K
15:37 883.88 886.05 883.88 885.88 0.0K
15:38 886.25 886.90 885.17 885.17 0.0K
15:39 885.41 885.41 883.38 883.38 0.0K
15:40 882.67 882.67 881.31 881.31 0.0K
15:41 880.88 880.88 879.00 879.00 0.0K
15:42 879.33 879.82 879.05 879.05 0.0K
15:43 878.99 878.99 878.18 878.18 0.0K
15:44 877.27 877.27 876.17 876.58 0.0K
15:45 876.30 877.03 876.30 877.03 0.0K
15:46 876.55 876.55 875.91 876.31 0.0K
15:47 876.51 876.98 876.51 876.54 0.0K
15:48 876.25 877.10 876.11 877.10 0.0K
15:49 877.30 878.44 877.30 878.30 0.0K
15:50 878.00 878.45 877.84 877.84 0.0K
15:51 877.41 878.71 877.38 878.38 0.0K
15:52 879.24 879.88 878.89 879.88 0.0K
15:53 879.82 880.29 879.82 880.00 0.0K
15:54 878.82 880.44 878.70 880.44 0.0K
15:55 880.38 881.65 880.38 881.58 0.0K
15:56 881.43 881.45 881.25 881.45 0.0K
15:57 881.55 881.55 880.74 881.43 0.0K
15:58 881.31 881.31 881.03 881.03 0.0K
15:59 880.78 880.78 880.27 880.36 0.0K
16:00 880.71 881.33 880.71 880.98 0.0K
16:01 881.07 881.16 880.99 881.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし