S

GSPEMNU
🏛️ カナダ →
1,709.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,098.75 1,100.69 1,098.75 1,099.98 0.0K
09:31 1,100.23 1,100.23 1,097.41 1,097.41 0.0K
09:32 1,096.55 1,096.55 1,095.65 1,095.65 0.0K
09:33 1,095.32 1,095.32 1,093.98 1,093.98 0.0K
09:34 1,093.68 1,094.27 1,093.39 1,094.27 0.0K
09:35 1,095.17 1,096.14 1,095.17 1,096.14 0.0K
09:36 1,096.14 1,098.41 1,096.14 1,098.41 0.0K
09:37 1,099.33 1,100.59 1,099.33 1,100.59 0.0K
09:38 1,100.24 1,100.24 1,098.52 1,098.52 0.0K
09:39 1,098.60 1,098.60 1,097.02 1,097.02 0.0K
09:40 1,096.68 1,096.91 1,096.64 1,096.91 0.0K
09:41 1,096.63 1,096.73 1,096.43 1,096.73 0.0K
09:42 1,096.50 1,097.75 1,095.73 1,097.75 0.0K
09:43 1,098.48 1,098.48 1,096.37 1,096.37 0.0K
09:44 1,095.41 1,095.65 1,095.04 1,095.06 0.0K
09:45 1,093.88 1,094.75 1,093.64 1,094.75 0.0K
09:46 1,094.93 1,095.74 1,094.93 1,095.56 0.0K
09:47 1,095.41 1,097.18 1,095.14 1,097.18 0.0K
09:48 1,098.01 1,098.01 1,097.71 1,097.82 0.0K
09:49 1,098.27 1,098.51 1,098.27 1,098.45 0.0K
09:50 1,098.28 1,099.43 1,098.28 1,099.43 0.0K
09:51 1,099.55 1,100.01 1,099.55 1,099.71 0.0K
09:52 1,098.74 1,099.47 1,098.22 1,099.47 0.0K
09:53 1,098.77 1,098.84 1,098.57 1,098.75 0.0K
09:54 1,098.69 1,099.36 1,098.69 1,099.36 0.0K
09:55 1,099.04 1,099.04 1,098.04 1,098.28 0.0K
09:56 1,098.01 1,098.83 1,097.78 1,098.83 0.0K
09:57 1,098.64 1,099.07 1,098.64 1,098.68 0.0K
09:58 1,098.32 1,098.32 1,098.06 1,098.06 0.0K
09:59 1,097.97 1,097.97 1,097.05 1,097.05 0.0K
10:00 1,095.47 1,097.81 1,095.47 1,097.81 0.0K
10:01 1,097.83 1,097.83 1,097.58 1,097.80 0.0K
10:02 1,097.82 1,097.82 1,097.11 1,097.78 0.0K
10:03 1,098.47 1,098.79 1,098.13 1,098.13 0.0K
10:04 1,097.91 1,098.08 1,097.91 1,098.05 0.0K
10:05 1,097.79 1,097.79 1,097.36 1,097.36 0.0K
10:06 1,096.88 1,096.88 1,095.46 1,095.46 0.0K
10:07 1,094.09 1,094.09 1,092.88 1,093.21 0.0K
10:08 1,092.62 1,092.62 1,090.90 1,090.90 0.0K
10:09 1,091.06 1,091.06 1,090.81 1,090.84 0.0K
10:10 1,090.80 1,091.68 1,090.67 1,091.30 0.0K
10:11 1,091.26 1,091.26 1,090.69 1,090.69 0.0K
10:12 1,090.68 1,090.68 1,089.44 1,089.60 0.0K
10:13 1,089.49 1,089.49 1,088.30 1,088.41 0.0K
10:14 1,088.48 1,088.48 1,087.61 1,087.79 0.0K
10:15 1,087.68 1,087.68 1,087.14 1,087.14 0.0K
10:16 1,087.15 1,087.26 1,086.82 1,086.82 0.0K
10:17 1,087.23 1,088.44 1,087.23 1,088.34 0.0K
10:18 1,088.68 1,088.68 1,087.44 1,087.44 0.0K
10:19 1,087.51 1,087.51 1,087.26 1,087.26 0.0K
10:20 1,087.44 1,087.71 1,086.81 1,086.81 0.0K
10:21 1,086.46 1,086.52 1,085.80 1,086.52 0.0K
10:22 1,086.43 1,086.48 1,086.13 1,086.13 0.0K
10:23 1,086.17 1,086.17 1,085.91 1,085.91 0.0K
10:24 1,086.04 1,086.04 1,084.67 1,084.67 0.0K
10:25 1,084.46 1,084.71 1,084.46 1,084.71 0.0K
10:26 1,084.73 1,084.73 1,084.28 1,084.29 0.0K
10:27 1,084.05 1,084.05 1,083.24 1,083.24 0.0K
10:28 1,083.10 1,083.10 1,081.86 1,081.97 0.0K
10:29 1,082.23 1,082.23 1,081.54 1,081.54 0.0K
10:30 1,080.91 1,081.74 1,080.88 1,081.36 0.0K
10:31 1,081.22 1,081.44 1,080.02 1,080.02 0.0K
10:32 1,080.10 1,080.11 1,080.00 1,080.02 0.0K
10:33 1,079.25 1,079.25 1,078.20 1,078.31 0.0K
10:34 1,078.07 1,078.07 1,077.69 1,077.98 0.0K
10:35 1,077.89 1,078.16 1,077.85 1,078.16 0.0K
10:36 1,078.57 1,078.57 1,077.86 1,077.86 0.0K
10:37 1,076.76 1,076.76 1,076.09 1,076.28 0.0K
10:38 1,076.52 1,076.74 1,076.09 1,076.21 0.0K
10:39 1,076.55 1,077.06 1,076.55 1,077.06 0.0K
10:40 1,077.50 1,077.63 1,077.47 1,077.48 0.0K
10:41 1,077.08 1,077.08 1,076.10 1,076.10 0.0K
10:42 1,076.05 1,077.46 1,076.05 1,077.46 0.0K
10:43 1,077.69 1,079.20 1,077.69 1,078.80 0.0K
10:44 1,078.97 1,078.97 1,078.63 1,078.65 0.0K
10:45 1,078.78 1,078.86 1,078.65 1,078.81 0.0K
10:46 1,078.78 1,079.08 1,078.38 1,078.38 0.0K
10:47 1,078.60 1,078.60 1,078.26 1,078.26 0.0K
10:48 1,078.30 1,078.30 1,077.46 1,077.72 0.0K
10:49 1,077.65 1,078.18 1,077.40 1,078.18 0.0K
10:50 1,078.03 1,078.30 1,078.03 1,078.18 0.0K
10:51 1,078.13 1,078.91 1,078.13 1,078.91 0.0K
10:52 1,079.13 1,079.13 1,078.22 1,078.24 0.0K
10:53 1,078.09 1,078.19 1,077.79 1,077.79 0.0K
10:54 1,077.90 1,078.07 1,077.77 1,078.07 0.0K
10:55 1,077.85 1,077.85 1,077.20 1,077.27 0.0K
10:56 1,077.32 1,077.32 1,077.00 1,077.02 0.0K
10:57 1,076.26 1,076.26 1,074.79 1,075.24 0.0K
10:58 1,075.35 1,075.38 1,075.26 1,075.30 0.0K
10:59 1,075.19 1,075.36 1,075.19 1,075.36 0.0K
11:00 1,075.36 1,075.36 1,074.17 1,074.17 0.0K
11:01 1,074.02 1,074.02 1,072.73 1,072.73 0.0K
11:02 1,072.81 1,073.35 1,072.81 1,073.35 0.0K
11:03 1,073.09 1,073.09 1,072.61 1,072.77 0.0K
11:04 1,072.88 1,072.88 1,072.61 1,072.61 0.0K
11:05 1,072.33 1,072.97 1,072.33 1,072.97 0.0K
11:06 1,073.16 1,073.16 1,072.29 1,072.38 0.0K
11:07 1,073.02 1,073.15 1,073.02 1,073.15 0.0K
11:08 1,073.15 1,073.15 1,072.84 1,072.84 0.0K
11:09 1,072.89 1,073.66 1,072.89 1,073.48 0.0K
11:10 1,073.48 1,076.35 1,073.48 1,076.22 0.0K
11:11 1,075.95 1,076.26 1,075.64 1,075.75 0.0K
11:12 1,076.17 1,076.83 1,076.17 1,076.51 0.0K
11:13 1,076.71 1,076.96 1,076.25 1,076.96 0.0K
11:14 1,076.98 1,076.98 1,076.75 1,076.75 0.0K
11:15 1,077.22 1,077.58 1,076.92 1,076.92 0.0K
11:16 1,076.69 1,078.20 1,076.69 1,078.20 0.0K
11:17 1,078.41 1,078.72 1,078.41 1,078.63 0.0K
11:18 1,078.97 1,079.39 1,078.91 1,078.91 0.0K
11:19 1,078.82 1,079.30 1,078.77 1,079.30 0.0K
11:20 1,079.39 1,080.23 1,079.39 1,080.04 0.0K
11:21 1,080.04 1,080.75 1,080.04 1,080.67 0.0K
11:22 1,080.22 1,080.46 1,079.96 1,080.46 0.0K
11:23 1,080.55 1,080.55 1,080.03 1,080.10 0.0K
11:24 1,079.89 1,079.89 1,079.46 1,079.52 0.0K
11:25 1,079.57 1,079.73 1,079.38 1,079.52 0.0K
11:26 1,079.25 1,080.09 1,079.25 1,080.09 0.0K
11:27 1,080.33 1,080.91 1,080.33 1,080.91 0.0K
11:28 1,080.85 1,080.85 1,080.12 1,080.26 0.0K
11:29 1,080.16 1,080.28 1,079.93 1,079.97 0.0K
11:30 1,080.01 1,080.47 1,080.01 1,080.47 0.0K
11:31 1,080.60 1,080.60 1,080.35 1,080.35 0.0K
11:32 1,080.32 1,080.72 1,080.32 1,080.66 0.0K
11:33 1,080.66 1,080.66 1,080.29 1,080.29 0.0K
11:34 1,080.31 1,080.31 1,079.82 1,079.86 0.0K
11:35 1,079.89 1,080.11 1,079.79 1,079.79 0.0K
11:36 1,079.89 1,079.89 1,079.70 1,079.81 0.0K
11:37 1,079.70 1,079.81 1,079.48 1,079.81 0.0K
11:38 1,080.04 1,080.44 1,080.04 1,080.35 0.0K
11:39 1,080.38 1,080.38 1,080.20 1,080.35 0.0K
11:40 1,080.33 1,080.33 1,080.22 1,080.24 0.0K
11:41 1,080.00 1,080.00 1,079.80 1,079.86 0.0K
11:42 1,079.70 1,079.70 1,078.24 1,078.24 0.0K
11:43 1,078.16 1,078.16 1,077.16 1,077.39 0.0K
11:44 1,077.27 1,077.36 1,077.19 1,077.36 0.0K
11:45 1,077.33 1,077.33 1,076.91 1,077.07 0.0K
11:46 1,077.03 1,077.59 1,077.03 1,077.54 0.0K
11:47 1,077.45 1,078.58 1,077.45 1,078.58 0.0K
11:48 1,078.32 1,078.32 1,077.55 1,077.55 0.0K
11:49 1,078.07 1,078.12 1,078.02 1,078.12 0.0K
11:50 1,077.92 1,077.92 1,077.71 1,077.71 0.0K
11:51 1,077.02 1,077.02 1,076.57 1,076.72 0.0K
11:52 1,076.61 1,076.68 1,076.38 1,076.44 0.0K
11:53 1,076.35 1,076.35 1,076.21 1,076.21 0.0K
11:54 1,076.35 1,076.36 1,076.16 1,076.16 0.0K
11:55 1,076.18 1,076.34 1,076.07 1,076.07 0.0K
11:56 1,076.16 1,076.38 1,076.14 1,076.28 0.0K
11:57 1,076.16 1,076.16 1,075.68 1,075.68 0.0K
11:58 1,075.63 1,075.63 1,075.36 1,075.36 0.0K
11:59 1,075.08 1,075.08 1,074.28 1,074.28 0.0K
12:00 1,074.17 1,075.12 1,074.15 1,075.12 0.0K
12:01 1,075.29 1,075.29 1,075.10 1,075.16 0.0K
12:02 1,075.36 1,075.76 1,075.36 1,075.55 0.0K
12:03 1,076.03 1,076.65 1,076.03 1,076.65 0.0K
12:04 1,076.62 1,077.01 1,076.62 1,076.89 0.0K
12:05 1,077.05 1,077.05 1,076.71 1,076.71 0.0K
12:06 1,077.29 1,077.89 1,077.29 1,077.89 0.0K
12:07 1,077.65 1,077.69 1,077.54 1,077.69 0.0K
12:08 1,077.71 1,077.80 1,077.69 1,077.71 0.0K
12:09 1,077.12 1,077.12 1,076.95 1,076.99 0.0K
12:10 1,076.97 1,076.97 1,076.60 1,076.60 0.0K
12:11 1,076.63 1,076.75 1,076.63 1,076.65 0.0K
12:12 1,076.76 1,076.76 1,076.20 1,076.20 0.0K
12:13 1,076.39 1,076.39 1,076.18 1,076.22 0.0K
12:14 1,076.57 1,076.57 1,076.45 1,076.45 0.0K
12:15 1,076.48 1,076.58 1,076.48 1,076.54 0.0K
12:16 1,075.99 1,075.99 1,074.24 1,074.24 0.0K
12:17 1,073.86 1,073.86 1,073.33 1,073.33 0.0K
12:18 1,073.26 1,073.26 1,072.80 1,072.93 0.0K
12:19 1,073.47 1,073.83 1,073.47 1,073.82 0.0K
12:20 1,073.92 1,074.26 1,073.92 1,073.95 0.0K
12:21 1,073.81 1,073.81 1,073.25 1,073.25 0.0K
12:22 1,073.32 1,073.32 1,072.60 1,072.60 0.0K
12:23 1,072.68 1,072.68 1,072.19 1,072.19 0.0K
12:24 1,071.95 1,071.95 1,071.44 1,071.44 0.0K
12:25 1,071.54 1,071.54 1,070.63 1,070.63 0.0K
12:26 1,070.73 1,070.73 1,070.31 1,070.63 0.0K
12:27 1,070.65 1,071.16 1,070.59 1,071.16 0.0K
12:28 1,071.34 1,071.62 1,071.34 1,071.59 0.0K
12:29 1,071.71 1,072.09 1,071.71 1,071.85 0.0K
12:30 1,071.73 1,071.98 1,071.73 1,071.91 0.0K
12:31 1,072.08 1,072.08 1,070.99 1,071.04 0.0K
12:32 1,071.08 1,071.09 1,070.94 1,071.09 0.0K
12:33 1,071.24 1,071.40 1,071.11 1,071.11 0.0K
12:34 1,071.10 1,071.10 1,070.76 1,071.00 0.0K
12:35 1,071.02 1,071.26 1,071.02 1,071.14 0.0K
12:36 1,071.28 1,071.92 1,071.28 1,071.92 0.0K
12:37 1,071.81 1,071.95 1,071.72 1,071.72 0.0K
12:38 1,071.54 1,071.54 1,071.04 1,071.04 0.0K
12:39 1,070.84 1,070.84 1,070.36 1,070.39 0.0K
12:40 1,070.42 1,070.69 1,070.40 1,070.69 0.0K
12:41 1,070.69 1,070.70 1,070.61 1,070.61 0.0K
12:42 1,070.63 1,071.51 1,070.63 1,071.51 0.0K
12:43 1,071.56 1,071.56 1,071.09 1,071.09 0.0K
12:44 1,070.97 1,070.97 1,070.30 1,070.30 0.0K
12:45 1,070.16 1,070.16 1,069.43 1,069.44 0.0K
12:46 1,069.19 1,069.23 1,069.04 1,069.23 0.0K
12:47 1,069.48 1,069.53 1,069.34 1,069.53 0.0K
12:48 1,069.72 1,070.19 1,069.72 1,070.19 0.0K
12:49 1,070.00 1,070.00 1,069.70 1,069.91 0.0K
12:50 1,069.84 1,069.84 1,069.67 1,069.73 0.0K
12:51 1,069.66 1,069.73 1,069.57 1,069.73 0.0K
12:52 1,069.94 1,070.42 1,069.94 1,070.32 0.0K
12:53 1,070.21 1,070.22 1,069.76 1,069.76 0.0K
12:54 1,069.41 1,069.69 1,069.41 1,069.69 0.0K
12:55 1,069.92 1,070.00 1,069.88 1,069.88 0.0K
12:56 1,069.57 1,069.57 1,068.99 1,068.99 0.0K
12:57 1,069.01 1,069.01 1,068.26 1,068.36 0.0K
12:58 1,068.51 1,068.51 1,068.33 1,068.35 0.0K
12:59 1,068.40 1,068.40 1,067.99 1,068.08 0.0K
13:00 1,067.95 1,067.95 1,066.62 1,066.62 0.0K
13:01 1,066.42 1,066.46 1,066.00 1,066.46 0.0K
13:02 1,066.31 1,066.70 1,066.31 1,066.70 0.0K
13:03 1,066.87 1,067.26 1,066.87 1,067.26 0.0K
13:04 1,067.27 1,067.41 1,067.27 1,067.34 0.0K
13:05 1,067.16 1,067.23 1,066.52 1,066.52 0.0K
13:06 1,066.51 1,066.51 1,066.05 1,066.12 0.0K
13:07 1,066.22 1,066.22 1,065.87 1,065.87 0.0K
13:08 1,065.85 1,065.91 1,065.70 1,065.70 0.0K
13:09 1,065.70 1,065.82 1,065.70 1,065.73 0.0K
13:10 1,065.66 1,065.66 1,065.46 1,065.66 0.0K
13:11 1,065.86 1,065.90 1,065.74 1,065.74 0.0K
13:12 1,065.68 1,065.68 1,065.32 1,065.33 0.0K
13:13 1,065.31 1,065.35 1,065.25 1,065.35 0.0K
13:14 1,065.38 1,065.38 1,065.04 1,065.20 0.0K
13:15 1,065.20 1,065.41 1,065.19 1,065.19 0.0K
13:16 1,064.80 1,064.80 1,064.27 1,064.27 0.0K
13:17 1,064.89 1,065.16 1,064.89 1,064.90 0.0K
13:18 1,065.53 1,065.53 1,065.08 1,065.25 0.0K
13:19 1,065.28 1,065.51 1,065.28 1,065.36 0.0K
13:20 1,065.31 1,065.31 1,065.20 1,065.29 0.0K
13:21 1,065.02 1,065.19 1,065.02 1,065.06 0.0K
13:22 1,065.23 1,065.23 1,064.99 1,064.99 0.0K
13:23 1,064.90 1,065.29 1,064.90 1,065.29 0.0K
13:24 1,065.30 1,065.30 1,065.26 1,065.29 0.0K
13:25 1,065.37 1,065.37 1,064.79 1,064.79 0.0K
13:26 1,064.59 1,064.70 1,064.59 1,064.61 0.0K
13:27 1,063.97 1,063.97 1,063.61 1,063.61 0.0K
13:28 1,063.48 1,063.48 1,063.17 1,063.17 0.0K
13:29 1,063.23 1,063.58 1,063.23 1,063.38 0.0K
13:30 1,063.59 1,063.59 1,063.29 1,063.29 0.0K
13:31 1,062.88 1,062.89 1,062.88 1,062.89 0.0K
13:32 1,062.99 1,063.43 1,062.99 1,063.43 0.0K
13:33 1,063.57 1,063.57 1,063.34 1,063.34 0.0K
13:34 1,063.14 1,063.14 1,062.53 1,062.53 0.0K
13:35 1,062.53 1,062.53 1,061.81 1,061.81 0.0K
13:36 1,061.68 1,061.88 1,061.68 1,061.77 0.0K
13:37 1,061.92 1,062.10 1,061.92 1,062.07 0.0K
13:38 1,062.13 1,062.49 1,062.13 1,062.28 0.0K
13:39 1,062.25 1,062.29 1,062.12 1,062.12 0.0K
13:40 1,062.19 1,062.19 1,062.00 1,062.01 0.0K
13:41 1,062.04 1,062.07 1,061.86 1,061.94 0.0K
13:42 1,061.81 1,061.82 1,061.72 1,061.82 0.0K
13:43 1,061.96 1,061.97 1,061.64 1,061.64 0.0K
13:44 1,061.78 1,061.78 1,061.61 1,061.61 0.0K
13:45 1,061.43 1,061.43 1,061.36 1,061.36 0.0K
13:46 1,061.25 1,061.45 1,061.09 1,061.45 0.0K
13:47 1,061.62 1,062.02 1,061.62 1,061.96 0.0K
13:48 1,061.94 1,061.94 1,061.85 1,061.85 0.0K
13:49 1,061.76 1,061.76 1,061.42 1,061.42 0.0K
13:50 1,061.62 1,061.62 1,061.23 1,061.34 0.0K
13:51 1,061.37 1,061.47 1,061.27 1,061.47 0.0K
13:52 1,061.18 1,061.27 1,061.07 1,061.08 0.0K
13:53 1,061.04 1,061.62 1,060.95 1,061.62 0.0K
13:54 1,061.59 1,061.77 1,061.59 1,061.75 0.0K
13:55 1,061.81 1,061.84 1,061.80 1,061.82 0.0K
13:56 1,061.76 1,062.01 1,061.76 1,061.96 0.0K
13:57 1,061.89 1,062.67 1,061.89 1,062.67 0.0K
13:58 1,062.76 1,062.82 1,062.76 1,062.82 0.0K
13:59 1,062.91 1,063.24 1,062.91 1,063.22 0.0K
14:00 1,063.41 1,064.28 1,063.40 1,064.28 0.0K
14:01 1,064.60 1,064.93 1,064.60 1,064.93 0.0K
14:02 1,064.95 1,065.18 1,064.95 1,065.18 0.0K
14:03 1,065.32 1,065.49 1,065.27 1,065.27 0.0K
14:04 1,065.42 1,065.42 1,064.63 1,064.65 0.0K
14:05 1,064.63 1,064.81 1,064.28 1,064.28 0.0K
14:06 1,064.44 1,064.49 1,064.22 1,064.31 0.0K
14:07 1,063.94 1,064.10 1,063.91 1,064.10 0.0K
14:08 1,064.29 1,064.61 1,064.29 1,064.51 0.0K
14:09 1,064.41 1,064.64 1,064.41 1,064.61 0.0K
14:10 1,064.74 1,064.77 1,064.62 1,064.77 0.0K
14:11 1,064.80 1,065.02 1,064.80 1,064.91 0.0K
14:12 1,065.07 1,065.27 1,064.85 1,064.85 0.0K
14:13 1,064.90 1,064.90 1,064.40 1,064.40 0.0K
14:14 1,064.17 1,064.18 1,064.13 1,064.17 0.0K
14:15 1,064.14 1,064.43 1,064.07 1,064.43 0.0K
14:16 1,064.15 1,064.15 1,063.77 1,063.77 0.0K
14:17 1,063.83 1,064.21 1,063.71 1,064.21 0.0K
14:18 1,064.22 1,064.24 1,064.17 1,064.22 0.0K
14:19 1,064.06 1,064.25 1,064.06 1,064.07 0.0K
14:20 1,064.24 1,064.62 1,064.24 1,064.62 0.0K
14:21 1,064.79 1,064.79 1,064.37 1,064.44 0.0K
14:22 1,064.28 1,064.34 1,064.13 1,064.13 0.0K
14:23 1,063.97 1,063.97 1,063.78 1,063.89 0.0K
14:24 1,063.54 1,063.54 1,063.31 1,063.31 0.0K
14:25 1,063.18 1,063.34 1,063.13 1,063.13 0.0K
14:26 1,062.27 1,062.45 1,062.27 1,062.37 0.0K
14:27 1,062.48 1,062.59 1,062.25 1,062.25 0.0K
14:28 1,062.11 1,062.23 1,062.11 1,062.14 0.0K
14:29 1,062.24 1,062.29 1,062.10 1,062.29 0.0K
14:30 1,062.34 1,062.43 1,062.33 1,062.40 0.0K
14:31 1,062.19 1,062.19 1,061.30 1,061.30 0.0K
14:32 1,061.25 1,061.80 1,061.25 1,061.80 0.0K
14:33 1,061.68 1,061.68 1,061.24 1,061.24 0.0K
14:34 1,061.06 1,061.33 1,061.06 1,061.33 0.0K
14:35 1,061.35 1,061.39 1,061.23 1,061.23 0.0K
14:36 1,061.00 1,061.01 1,060.66 1,060.66 0.0K
14:37 1,060.69 1,060.69 1,060.37 1,060.37 0.0K
14:38 1,060.28 1,060.35 1,060.13 1,060.35 0.0K
14:39 1,060.37 1,060.40 1,059.93 1,059.93 0.0K
14:40 1,059.85 1,059.85 1,059.64 1,059.70 0.0K
14:41 1,059.86 1,059.87 1,059.65 1,059.72 0.0K
14:42 1,059.59 1,059.71 1,059.59 1,059.71 0.0K
14:43 1,059.78 1,059.84 1,059.70 1,059.72 0.0K
14:44 1,059.68 1,059.98 1,059.68 1,059.98 0.0K
14:45 1,060.10 1,060.37 1,060.10 1,060.28 0.0K
14:46 1,060.25 1,060.25 1,059.50 1,059.50 0.0K
14:47 1,059.64 1,059.64 1,059.32 1,059.32 0.0K
14:48 1,059.27 1,059.50 1,059.27 1,059.29 0.0K
14:49 1,059.24 1,059.34 1,059.11 1,059.12 0.0K
14:50 1,059.12 1,059.12 1,058.88 1,058.99 0.0K
14:51 1,059.09 1,059.20 1,059.08 1,059.08 0.0K
14:52 1,058.84 1,059.04 1,058.76 1,059.04 0.0K
14:53 1,059.22 1,059.38 1,059.08 1,059.08 0.0K
14:54 1,059.01 1,059.12 1,058.97 1,058.97 0.0K
14:55 1,058.98 1,059.32 1,058.98 1,059.32 0.0K
14:56 1,059.42 1,059.85 1,059.42 1,059.85 0.0K
14:57 1,059.99 1,060.57 1,059.99 1,060.57 0.0K
14:58 1,060.42 1,060.43 1,060.14 1,060.43 0.0K
14:59 1,060.38 1,060.91 1,060.38 1,060.91 0.0K
15:00 1,060.74 1,060.90 1,060.66 1,060.90 0.0K
15:01 1,061.54 1,061.54 1,061.33 1,061.40 0.0K
15:02 1,061.40 1,061.40 1,061.01 1,061.11 0.0K
15:03 1,060.91 1,061.23 1,060.91 1,061.17 0.0K
15:04 1,061.18 1,061.18 1,061.00 1,061.00 0.0K
15:05 1,060.90 1,061.65 1,060.90 1,061.65 0.0K
15:06 1,061.92 1,062.31 1,061.92 1,062.31 0.0K
15:07 1,062.15 1,063.32 1,062.15 1,063.18 0.0K
15:08 1,063.16 1,063.17 1,063.09 1,063.17 0.0K
15:09 1,063.22 1,063.51 1,063.22 1,063.46 0.0K
15:10 1,063.26 1,063.26 1,062.54 1,062.54 0.0K
15:11 1,062.52 1,062.52 1,062.22 1,062.35 0.0K
15:12 1,062.43 1,062.68 1,062.32 1,062.68 0.0K
15:13 1,062.70 1,062.70 1,061.93 1,061.93 0.0K
15:14 1,061.97 1,062.07 1,061.92 1,062.07 0.0K
15:15 1,062.45 1,062.47 1,062.37 1,062.43 0.0K
15:16 1,062.35 1,062.35 1,062.10 1,062.10 0.0K
15:17 1,062.16 1,062.16 1,061.94 1,061.94 0.0K
15:18 1,062.06 1,062.36 1,061.87 1,062.36 0.0K
15:19 1,062.40 1,062.53 1,062.38 1,062.53 0.0K
15:20 1,062.41 1,062.45 1,062.09 1,062.09 0.0K
15:21 1,061.64 1,061.64 1,060.93 1,060.93 0.0K
15:22 1,060.76 1,061.38 1,060.76 1,061.38 0.0K
15:23 1,061.29 1,061.29 1,061.13 1,061.13 0.0K
15:24 1,060.91 1,060.94 1,060.75 1,060.85 0.0K
15:25 1,060.82 1,060.96 1,060.78 1,060.78 0.0K
15:26 1,060.97 1,061.06 1,060.97 1,060.98 0.0K
15:27 1,060.88 1,060.88 1,060.31 1,060.31 0.0K
15:28 1,060.34 1,060.65 1,060.34 1,060.47 0.0K
15:29 1,060.50 1,060.54 1,060.37 1,060.42 0.0K
15:30 1,060.58 1,060.58 1,059.73 1,059.73 0.0K
15:31 1,059.85 1,059.88 1,059.65 1,059.65 0.0K
15:32 1,059.58 1,059.64 1,059.37 1,059.37 0.0K
15:33 1,059.18 1,059.18 1,058.29 1,058.29 0.0K
15:34 1,058.17 1,058.17 1,057.71 1,057.97 0.0K
15:35 1,058.14 1,058.74 1,058.14 1,058.61 0.0K
15:36 1,058.72 1,058.74 1,058.15 1,058.15 0.0K
15:37 1,058.20 1,058.57 1,058.19 1,058.57 0.0K
15:38 1,058.46 1,058.46 1,058.14 1,058.14 0.0K
15:39 1,058.06 1,058.06 1,057.80 1,057.80 0.0K
15:40 1,057.66 1,057.81 1,057.66 1,057.81 0.0K
15:41 1,057.62 1,057.62 1,057.08 1,057.08 0.0K
15:42 1,057.18 1,057.43 1,057.18 1,057.20 0.0K
15:43 1,057.02 1,057.02 1,056.86 1,056.86 0.0K
15:44 1,057.16 1,057.44 1,057.16 1,057.44 0.0K
15:45 1,057.34 1,057.40 1,056.84 1,056.84 0.0K
15:46 1,056.73 1,056.73 1,056.15 1,056.15 0.0K
15:47 1,056.07 1,056.58 1,056.06 1,056.58 0.0K
15:48 1,057.04 1,057.45 1,057.04 1,057.45 0.0K
15:49 1,057.66 1,058.39 1,057.66 1,058.39 0.0K
15:50 1,059.17 1,059.17 1,057.95 1,057.95 0.0K
15:51 1,057.27 1,057.87 1,057.19 1,057.87 0.0K
15:52 1,057.79 1,057.79 1,056.76 1,056.84 0.0K
15:53 1,056.86 1,056.97 1,056.77 1,056.97 0.0K
15:54 1,057.09 1,058.85 1,057.09 1,058.85 0.0K
15:55 1,059.32 1,060.53 1,059.32 1,060.53 0.0K
15:56 1,060.34 1,060.34 1,059.56 1,059.56 0.0K
15:57 1,059.57 1,059.85 1,059.57 1,059.67 0.0K
15:58 1,059.66 1,059.66 1,059.26 1,059.63 0.0K
15:59 1,059.74 1,060.04 1,059.74 1,060.04 0.0K
16:00 1,060.34 1,060.39 1,060.34 1,060.35 0.0K
16:01 1,060.30 1,060.30 1,060.22 1,060.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし