S

GSPEMNU
🏛️ カナダ →
1,709.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,108.37 1,108.37 1,098.81 1,098.81 0.0K
09:31 1,098.56 1,098.63 1,098.14 1,098.63 0.0K
09:32 1,099.15 1,099.17 1,097.09 1,097.09 0.0K
09:33 1,096.74 1,097.00 1,096.32 1,096.32 0.0K
09:34 1,095.86 1,095.86 1,092.99 1,092.99 0.0K
09:35 1,093.34 1,093.64 1,093.08 1,093.08 0.0K
09:36 1,092.81 1,095.15 1,092.81 1,095.15 0.0K
09:37 1,095.28 1,095.71 1,094.33 1,094.33 0.0K
09:38 1,093.35 1,093.35 1,091.97 1,092.12 0.0K
09:39 1,091.94 1,092.26 1,091.61 1,092.26 0.0K
09:40 1,092.36 1,092.68 1,091.80 1,091.80 0.0K
09:41 1,092.37 1,092.37 1,090.28 1,090.28 0.0K
09:42 1,090.16 1,090.72 1,089.02 1,090.72 0.0K
09:43 1,090.79 1,090.79 1,089.58 1,090.06 0.0K
09:44 1,090.48 1,090.53 1,089.92 1,090.23 0.0K
09:45 1,090.32 1,092.86 1,090.32 1,092.86 0.0K
09:46 1,093.27 1,094.19 1,093.27 1,093.54 0.0K
09:47 1,092.97 1,093.29 1,092.78 1,093.29 0.0K
09:48 1,093.13 1,093.13 1,092.33 1,092.65 0.0K
09:49 1,092.58 1,093.87 1,092.58 1,093.87 0.0K
09:50 1,094.41 1,097.04 1,094.41 1,097.04 0.0K
09:51 1,096.63 1,096.96 1,096.58 1,096.96 0.0K
09:52 1,096.80 1,096.80 1,095.79 1,095.79 0.0K
09:53 1,095.55 1,095.75 1,095.27 1,095.66 0.0K
09:54 1,096.66 1,098.02 1,096.66 1,097.86 0.0K
09:55 1,098.24 1,099.04 1,097.81 1,099.04 0.0K
09:56 1,098.96 1,100.23 1,098.96 1,100.23 0.0K
09:57 1,100.54 1,100.54 1,099.41 1,099.44 0.0K
09:58 1,099.36 1,100.10 1,099.36 1,099.88 0.0K
09:59 1,099.88 1,100.78 1,099.71 1,100.78 0.0K
10:00 1,101.97 1,102.71 1,101.97 1,102.41 0.0K
10:01 1,102.73 1,103.08 1,101.81 1,102.10 0.0K
10:02 1,101.82 1,101.90 1,100.68 1,101.90 0.0K
10:03 1,101.97 1,102.83 1,101.97 1,102.81 0.0K
10:04 1,102.47 1,102.47 1,102.14 1,102.42 0.0K
10:05 1,102.69 1,104.27 1,102.69 1,104.27 0.0K
10:06 1,103.17 1,103.17 1,102.15 1,102.15 0.0K
10:07 1,102.09 1,102.09 1,099.44 1,099.44 0.0K
10:08 1,099.30 1,099.30 1,098.08 1,098.08 0.0K
10:09 1,097.98 1,099.11 1,097.98 1,098.93 0.0K
10:10 1,098.98 1,098.98 1,097.02 1,097.02 0.0K
10:11 1,096.91 1,097.33 1,096.91 1,097.33 0.0K
10:12 1,097.29 1,097.29 1,096.58 1,096.74 0.0K
10:13 1,097.25 1,098.34 1,097.25 1,098.25 0.0K
10:14 1,098.44 1,098.44 1,098.22 1,098.25 0.0K
10:15 1,098.72 1,099.36 1,098.72 1,098.96 0.0K
10:16 1,098.54 1,098.79 1,098.38 1,098.79 0.0K
10:17 1,099.16 1,099.20 1,098.79 1,099.20 0.0K
10:18 1,099.36 1,099.36 1,098.86 1,098.86 0.0K
10:19 1,099.01 1,100.10 1,099.01 1,100.10 0.0K
10:20 1,100.36 1,100.36 1,098.95 1,098.95 0.0K
10:21 1,098.49 1,098.65 1,098.43 1,098.54 0.0K
10:22 1,098.43 1,098.62 1,098.43 1,098.59 0.0K
10:23 1,098.18 1,098.18 1,098.02 1,098.02 0.0K
10:24 1,098.16 1,098.83 1,098.16 1,098.83 0.0K
10:25 1,098.72 1,098.72 1,098.65 1,098.70 0.0K
10:26 1,099.03 1,099.03 1,098.88 1,098.95 0.0K
10:27 1,098.88 1,098.94 1,098.73 1,098.94 0.0K
10:28 1,099.37 1,099.53 1,099.35 1,099.53 0.0K
10:29 1,099.78 1,101.53 1,099.78 1,101.53 0.0K
10:30 1,101.79 1,102.18 1,101.48 1,101.51 0.0K
10:31 1,101.64 1,102.28 1,101.64 1,102.28 0.0K
10:32 1,102.33 1,103.25 1,102.33 1,103.25 0.0K
10:33 1,103.85 1,104.06 1,103.38 1,103.51 0.0K
10:34 1,103.49 1,103.94 1,103.49 1,103.83 0.0K
10:35 1,104.29 1,105.04 1,104.29 1,105.04 0.0K
10:36 1,105.44 1,105.55 1,105.44 1,105.55 0.0K
10:37 1,105.39 1,105.51 1,105.31 1,105.42 0.0K
10:38 1,106.01 1,107.84 1,106.01 1,107.84 0.0K
10:39 1,108.42 1,108.52 1,107.95 1,108.52 0.0K
10:40 1,108.51 1,108.91 1,108.09 1,108.91 0.0K
10:41 1,109.25 1,110.03 1,109.25 1,110.03 0.0K
10:42 1,109.88 1,110.29 1,109.88 1,110.10 0.0K
10:43 1,110.07 1,111.24 1,110.07 1,111.13 0.0K
10:44 1,110.94 1,111.14 1,110.94 1,110.96 0.0K
10:45 1,111.21 1,111.54 1,111.21 1,111.54 0.0K
10:46 1,111.37 1,111.37 1,110.75 1,110.75 0.0K
10:47 1,111.18 1,111.82 1,111.18 1,111.75 0.0K
10:48 1,111.63 1,111.64 1,111.31 1,111.31 0.0K
10:49 1,111.99 1,112.30 1,111.47 1,111.47 0.0K
10:50 1,111.61 1,111.61 1,110.66 1,110.66 0.0K
10:51 1,110.25 1,110.25 1,109.98 1,110.11 0.0K
10:52 1,110.30 1,110.30 1,109.95 1,110.11 0.0K
10:53 1,110.08 1,110.36 1,109.96 1,110.21 0.0K
10:54 1,110.37 1,110.37 1,109.81 1,109.82 0.0K
10:55 1,109.77 1,109.83 1,109.38 1,109.38 0.0K
10:56 1,109.53 1,109.53 1,109.18 1,109.18 0.0K
10:57 1,109.21 1,109.21 1,108.99 1,109.06 0.0K
10:58 1,109.12 1,109.67 1,109.12 1,109.67 0.0K
10:59 1,109.49 1,109.49 1,109.28 1,109.36 0.0K
11:00 1,109.48 1,109.48 1,108.79 1,108.79 0.0K
11:01 1,109.00 1,109.02 1,108.73 1,109.02 0.0K
11:02 1,108.92 1,108.92 1,108.07 1,108.07 0.0K
11:03 1,107.98 1,107.98 1,107.46 1,107.70 0.0K
11:04 1,107.69 1,107.72 1,107.62 1,107.62 0.0K
11:05 1,107.66 1,108.04 1,107.59 1,107.59 0.0K
11:06 1,107.41 1,107.52 1,107.39 1,107.47 0.0K
11:07 1,107.55 1,107.95 1,107.55 1,107.92 0.0K
11:08 1,108.14 1,108.14 1,107.51 1,107.51 0.0K
11:09 1,107.28 1,107.28 1,106.26 1,106.26 0.0K
11:10 1,106.26 1,106.37 1,106.06 1,106.37 0.0K
11:11 1,106.87 1,107.79 1,106.35 1,107.79 0.0K
11:12 1,107.96 1,108.37 1,107.80 1,108.37 0.0K
11:13 1,108.45 1,108.45 1,108.09 1,108.23 0.0K
11:14 1,108.21 1,108.40 1,108.21 1,108.24 0.0K
11:15 1,108.38 1,108.38 1,108.06 1,108.06 0.0K
11:16 1,108.17 1,108.73 1,108.17 1,108.73 0.0K
11:17 1,108.81 1,109.23 1,108.81 1,109.23 0.0K
11:18 1,109.26 1,109.90 1,109.26 1,109.86 0.0K
11:19 1,109.95 1,110.18 1,109.90 1,109.90 0.0K
11:20 1,109.90 1,109.94 1,109.59 1,109.65 0.0K
11:21 1,109.71 1,109.71 1,109.48 1,109.57 0.0K
11:22 1,109.35 1,109.35 1,108.69 1,108.69 0.0K
11:23 1,108.37 1,108.37 1,108.13 1,108.30 0.0K
11:24 1,108.27 1,108.41 1,108.16 1,108.16 0.0K
11:25 1,108.08 1,108.08 1,107.86 1,108.03 0.0K
11:26 1,107.90 1,107.90 1,107.58 1,107.58 0.0K
11:27 1,107.77 1,107.96 1,107.77 1,107.96 0.0K
11:28 1,107.94 1,107.94 1,107.76 1,107.76 0.0K
11:29 1,107.85 1,107.85 1,106.91 1,106.91 0.0K
11:30 1,106.60 1,106.60 1,106.01 1,106.01 0.0K
11:31 1,106.17 1,106.63 1,106.01 1,106.53 0.0K
11:32 1,106.83 1,107.08 1,106.83 1,106.93 0.0K
11:33 1,106.93 1,107.23 1,106.93 1,107.20 0.0K
11:34 1,107.27 1,107.30 1,107.27 1,107.28 0.0K
11:35 1,107.23 1,108.12 1,107.21 1,108.12 0.0K
11:36 1,107.94 1,107.94 1,107.43 1,107.43 0.0K
11:37 1,107.38 1,107.71 1,107.23 1,107.71 0.0K
11:38 1,107.60 1,107.60 1,107.18 1,107.18 0.0K
11:39 1,106.39 1,106.39 1,105.74 1,105.81 0.0K
11:40 1,106.18 1,106.46 1,106.18 1,106.40 0.0K
11:41 1,106.15 1,106.15 1,105.72 1,105.76 0.0K
11:42 1,105.47 1,106.54 1,105.47 1,106.54 0.0K
11:43 1,106.56 1,106.56 1,106.07 1,106.07 0.0K
11:44 1,106.13 1,106.67 1,106.13 1,106.67 0.0K
11:45 1,106.82 1,106.82 1,106.26 1,106.26 0.0K
11:46 1,106.38 1,106.38 1,106.08 1,106.28 0.0K
11:47 1,106.06 1,106.06 1,105.61 1,105.73 0.0K
11:48 1,105.74 1,106.15 1,105.74 1,106.08 0.0K
11:49 1,106.06 1,106.06 1,105.27 1,105.52 0.0K
11:50 1,105.28 1,106.17 1,105.09 1,106.17 0.0K
11:51 1,106.75 1,106.75 1,106.45 1,106.57 0.0K
11:52 1,107.21 1,107.21 1,105.82 1,105.82 0.0K
11:53 1,105.55 1,105.59 1,105.16 1,105.16 0.0K
11:54 1,105.24 1,105.24 1,104.79 1,104.96 0.0K
11:55 1,105.13 1,105.13 1,104.71 1,104.84 0.0K
11:56 1,104.68 1,104.68 1,102.57 1,102.57 0.0K
11:57 1,102.77 1,103.03 1,102.77 1,103.03 0.0K
11:58 1,102.85 1,102.85 1,102.06 1,102.06 0.0K
11:59 1,101.94 1,101.94 1,101.11 1,101.21 0.0K
12:00 1,101.18 1,101.18 1,100.36 1,100.42 0.0K
12:01 1,100.53 1,100.53 1,099.89 1,100.21 0.0K
12:02 1,100.34 1,100.37 1,100.22 1,100.22 0.0K
12:03 1,100.58 1,101.59 1,100.58 1,101.59 0.0K
12:04 1,101.79 1,102.13 1,101.71 1,102.13 0.0K
12:05 1,102.23 1,102.47 1,102.19 1,102.19 0.0K
12:06 1,102.55 1,103.05 1,102.51 1,102.95 0.0K
12:07 1,103.11 1,103.30 1,103.11 1,103.28 0.0K
12:08 1,103.19 1,103.23 1,103.11 1,103.23 0.0K
12:09 1,103.40 1,103.88 1,103.40 1,103.88 0.0K
12:10 1,103.97 1,103.97 1,103.15 1,103.15 0.0K
12:11 1,102.97 1,103.07 1,102.97 1,103.02 0.0K
12:12 1,102.95 1,103.74 1,102.95 1,103.72 0.0K
12:13 1,103.63 1,103.63 1,103.51 1,103.51 0.0K
12:14 1,103.86 1,103.86 1,103.50 1,103.50 0.0K
12:15 1,103.48 1,103.52 1,103.39 1,103.52 0.0K
12:16 1,103.50 1,104.64 1,103.50 1,104.64 0.0K
12:17 1,104.69 1,105.12 1,104.69 1,105.12 0.0K
12:18 1,105.41 1,106.22 1,105.41 1,106.22 0.0K
12:19 1,106.15 1,106.33 1,105.75 1,105.75 0.0K
12:20 1,105.91 1,106.11 1,105.76 1,106.11 0.0K
12:21 1,106.23 1,106.23 1,105.97 1,106.01 0.0K
12:22 1,106.06 1,106.24 1,106.06 1,106.15 0.0K
12:23 1,106.17 1,106.17 1,105.89 1,106.02 0.0K
12:24 1,105.70 1,105.70 1,105.42 1,105.46 0.0K
12:25 1,105.59 1,105.59 1,104.62 1,104.62 0.0K
12:26 1,104.45 1,104.94 1,104.45 1,104.94 0.0K
12:27 1,105.03 1,105.03 1,104.69 1,104.84 0.0K
12:28 1,105.13 1,105.52 1,105.13 1,105.23 0.0K
12:29 1,104.85 1,105.13 1,104.73 1,104.73 0.0K
12:30 1,104.72 1,105.65 1,104.72 1,105.65 0.0K
12:31 1,105.78 1,106.67 1,105.78 1,106.67 0.0K
12:32 1,106.64 1,106.83 1,106.56 1,106.83 0.0K
12:33 1,106.79 1,106.79 1,106.57 1,106.57 0.0K
12:34 1,106.61 1,106.61 1,105.84 1,105.84 0.0K
12:35 1,105.87 1,105.87 1,105.57 1,105.57 0.0K
12:36 1,105.58 1,105.58 1,104.90 1,104.90 0.0K
12:37 1,105.01 1,105.38 1,104.92 1,104.92 0.0K
12:38 1,105.05 1,105.05 1,104.81 1,104.89 0.0K
12:39 1,104.86 1,105.22 1,104.86 1,105.22 0.0K
12:40 1,105.29 1,105.29 1,104.77 1,104.83 0.0K
12:41 1,104.90 1,105.63 1,104.90 1,105.63 0.0K
12:42 1,105.29 1,105.37 1,105.02 1,105.19 0.0K
12:43 1,105.03 1,105.04 1,104.91 1,105.04 0.0K
12:44 1,104.90 1,104.90 1,104.52 1,104.52 0.0K
12:45 1,104.66 1,104.92 1,104.66 1,104.66 0.0K
12:46 1,104.25 1,104.25 1,103.79 1,103.79 0.0K
12:47 1,104.01 1,104.01 1,103.65 1,103.65 0.0K
12:48 1,103.51 1,103.51 1,102.70 1,102.70 0.0K
12:49 1,102.77 1,102.77 1,101.78 1,101.78 0.0K
12:50 1,101.67 1,101.67 1,100.38 1,100.38 0.0K
12:51 1,100.54 1,100.88 1,100.54 1,100.88 0.0K
12:52 1,100.70 1,100.70 1,100.56 1,100.59 0.0K
12:53 1,100.58 1,100.93 1,100.58 1,100.92 0.0K
12:54 1,100.81 1,100.81 1,100.54 1,100.68 0.0K
12:55 1,100.64 1,100.64 1,100.20 1,100.27 0.0K
12:56 1,100.23 1,100.23 1,099.84 1,099.84 0.0K
12:57 1,099.83 1,099.93 1,099.31 1,099.36 0.0K
12:58 1,099.42 1,099.42 1,099.21 1,099.21 0.0K
12:59 1,099.21 1,099.26 1,099.13 1,099.13 0.0K
13:00 1,099.20 1,099.32 1,099.13 1,099.18 0.0K
13:01 1,098.95 1,098.99 1,098.78 1,098.99 0.0K
13:02 1,099.04 1,099.06 1,098.90 1,099.06 0.0K
13:03 1,099.02 1,099.34 1,099.02 1,099.34 0.0K
13:04 1,099.38 1,099.61 1,099.38 1,099.38 0.0K
13:05 1,099.33 1,099.59 1,099.18 1,099.18 0.0K
13:06 1,099.11 1,099.11 1,098.98 1,099.02 0.0K
13:07 1,099.40 1,099.65 1,099.34 1,099.65 0.0K
13:08 1,099.65 1,099.78 1,099.61 1,099.78 0.0K
13:09 1,099.85 1,100.23 1,099.85 1,100.11 0.0K
13:10 1,100.21 1,100.21 1,099.65 1,099.65 0.0K
13:11 1,099.78 1,100.20 1,099.78 1,100.14 0.0K
13:12 1,100.09 1,100.29 1,100.01 1,100.01 0.0K
13:13 1,099.93 1,100.08 1,099.78 1,100.08 0.0K
13:14 1,099.99 1,100.20 1,099.99 1,100.20 0.0K
13:15 1,100.71 1,101.03 1,100.71 1,101.03 0.0K
13:16 1,101.23 1,101.25 1,101.15 1,101.25 0.0K
13:17 1,101.12 1,101.12 1,100.84 1,100.84 0.0K
13:18 1,101.07 1,101.16 1,101.04 1,101.04 0.0K
13:19 1,100.93 1,101.12 1,100.56 1,100.56 0.0K
13:20 1,100.58 1,100.58 1,100.20 1,100.34 0.0K
13:21 1,101.02 1,101.02 1,100.91 1,100.91 0.0K
13:22 1,100.83 1,100.83 1,099.97 1,099.97 0.0K
13:23 1,099.96 1,099.96 1,099.42 1,099.42 0.0K
13:24 1,099.46 1,099.62 1,099.46 1,099.49 0.0K
13:25 1,099.55 1,099.55 1,098.78 1,098.78 0.0K
13:26 1,098.83 1,098.83 1,098.41 1,098.44 0.0K
13:27 1,098.39 1,098.47 1,098.20 1,098.20 0.0K
13:28 1,097.90 1,097.90 1,097.19 1,097.19 0.0K
13:29 1,097.20 1,097.20 1,096.12 1,096.12 0.0K
13:30 1,095.99 1,096.65 1,095.99 1,096.65 0.0K
13:31 1,096.70 1,096.70 1,096.63 1,096.70 0.0K
13:32 1,097.07 1,097.19 1,096.90 1,097.19 0.0K
13:33 1,097.27 1,097.64 1,097.27 1,097.64 0.0K
13:34 1,097.59 1,097.59 1,097.42 1,097.43 0.0K
13:35 1,097.33 1,097.49 1,097.33 1,097.48 0.0K
13:36 1,097.66 1,097.66 1,097.46 1,097.46 0.0K
13:37 1,096.87 1,097.11 1,096.87 1,097.11 0.0K
13:38 1,097.23 1,097.28 1,097.17 1,097.17 0.0K
13:39 1,097.05 1,097.51 1,097.05 1,097.51 0.0K
13:40 1,097.58 1,097.85 1,097.58 1,097.85 0.0K
13:41 1,097.75 1,098.22 1,097.75 1,098.22 0.0K
13:42 1,098.34 1,098.38 1,098.25 1,098.32 0.0K
13:43 1,098.33 1,098.51 1,098.33 1,098.38 0.0K
13:44 1,098.19 1,098.19 1,098.00 1,098.06 0.0K
13:45 1,098.11 1,098.15 1,098.08 1,098.08 0.0K
13:46 1,098.54 1,098.79 1,098.54 1,098.79 0.0K
13:47 1,098.91 1,099.46 1,098.91 1,099.46 0.0K
13:48 1,099.22 1,099.22 1,098.89 1,098.89 0.0K
13:49 1,098.84 1,098.93 1,098.84 1,098.93 0.0K
13:50 1,099.43 1,100.04 1,099.43 1,100.04 0.0K
13:51 1,100.11 1,100.26 1,099.85 1,099.85 0.0K
13:52 1,099.91 1,099.91 1,099.58 1,099.58 0.0K
13:53 1,099.30 1,099.30 1,098.75 1,098.75 0.0K
13:54 1,098.65 1,098.71 1,097.88 1,097.88 0.0K
13:55 1,097.69 1,097.94 1,097.69 1,097.94 0.0K
13:56 1,098.30 1,099.01 1,098.30 1,099.00 0.0K
13:57 1,099.10 1,099.22 1,099.09 1,099.22 0.0K
13:58 1,099.03 1,099.03 1,098.72 1,098.81 0.0K
13:59 1,098.86 1,098.86 1,098.55 1,098.55 0.0K
14:00 1,098.48 1,099.06 1,098.39 1,099.06 0.0K
14:01 1,099.14 1,099.14 1,098.57 1,098.57 0.0K
14:02 1,098.68 1,099.25 1,098.68 1,099.25 0.0K
14:03 1,099.38 1,099.38 1,099.04 1,099.04 0.0K
14:04 1,099.23 1,099.44 1,099.23 1,099.44 0.0K
14:05 1,100.15 1,100.55 1,100.15 1,100.55 0.0K
14:06 1,100.54 1,100.68 1,100.54 1,100.65 0.0K
14:07 1,100.76 1,100.94 1,100.76 1,100.94 0.0K
14:08 1,101.05 1,101.20 1,100.73 1,100.79 0.0K
14:09 1,100.91 1,101.10 1,100.91 1,100.91 0.0K
14:10 1,100.97 1,101.33 1,100.97 1,101.33 0.0K
14:11 1,101.56 1,101.56 1,100.96 1,100.96 0.0K
14:12 1,100.86 1,101.17 1,100.86 1,101.17 0.0K
14:13 1,100.86 1,100.86 1,100.82 1,100.82 0.0K
14:14 1,100.86 1,101.30 1,100.86 1,101.24 0.0K
14:15 1,101.22 1,101.39 1,100.96 1,101.39 0.0K
14:16 1,101.27 1,101.32 1,101.20 1,101.20 0.0K
14:17 1,101.09 1,101.09 1,100.94 1,100.94 0.0K
14:18 1,100.67 1,100.71 1,100.31 1,100.31 0.0K
14:19 1,100.24 1,100.27 1,100.20 1,100.27 0.0K
14:20 1,100.31 1,100.31 1,100.11 1,100.25 0.0K
14:21 1,100.35 1,100.35 1,100.21 1,100.21 0.0K
14:22 1,100.21 1,100.21 1,100.07 1,100.13 0.0K
14:23 1,100.08 1,100.21 1,100.01 1,100.01 0.0K
14:24 1,100.10 1,100.10 1,099.83 1,099.83 0.0K
14:25 1,099.07 1,099.18 1,098.89 1,099.18 0.0K
14:26 1,099.11 1,099.14 1,099.02 1,099.02 0.0K
14:27 1,098.95 1,099.16 1,098.95 1,099.16 0.0K
14:28 1,099.05 1,099.26 1,099.05 1,099.26 0.0K
14:29 1,099.24 1,099.24 1,098.64 1,098.64 0.0K
14:30 1,098.48 1,098.91 1,098.37 1,098.91 0.0K
14:31 1,099.02 1,099.02 1,098.86 1,099.02 0.0K
14:32 1,099.03 1,099.29 1,098.92 1,099.29 0.0K
14:33 1,099.33 1,099.33 1,098.95 1,099.31 0.0K
14:34 1,099.14 1,099.28 1,099.14 1,099.25 0.0K
14:35 1,099.31 1,099.45 1,099.30 1,099.43 0.0K
14:36 1,099.31 1,099.64 1,099.31 1,099.51 0.0K
14:37 1,099.53 1,099.68 1,099.53 1,099.68 0.0K
14:38 1,099.68 1,099.68 1,099.34 1,099.43 0.0K
14:39 1,099.26 1,099.48 1,099.26 1,099.48 0.0K
14:40 1,099.53 1,099.53 1,099.36 1,099.36 0.0K
14:41 1,099.38 1,099.89 1,099.31 1,099.89 0.0K
14:42 1,099.98 1,100.49 1,099.98 1,100.27 0.0K
14:43 1,100.36 1,100.41 1,100.14 1,100.41 0.0K
14:44 1,100.33 1,100.62 1,100.33 1,100.56 0.0K
14:45 1,100.67 1,100.84 1,100.67 1,100.78 0.0K
14:46 1,100.68 1,100.68 1,100.57 1,100.57 0.0K
14:47 1,100.55 1,100.69 1,100.47 1,100.47 0.0K
14:48 1,100.34 1,100.52 1,100.34 1,100.52 0.0K
14:49 1,100.32 1,100.36 1,100.24 1,100.26 0.0K
14:50 1,100.34 1,100.43 1,100.34 1,100.42 0.0K
14:51 1,100.47 1,100.82 1,100.47 1,100.82 0.0K
14:52 1,100.97 1,101.24 1,100.97 1,101.21 0.0K
14:53 1,101.17 1,101.29 1,100.77 1,100.77 0.0K
14:54 1,100.45 1,100.59 1,100.40 1,100.59 0.0K
14:55 1,100.54 1,100.56 1,100.34 1,100.34 0.0K
14:56 1,099.78 1,099.87 1,099.78 1,099.81 0.0K
14:57 1,099.79 1,099.90 1,099.72 1,099.72 0.0K
14:58 1,099.34 1,099.34 1,098.99 1,099.04 0.0K
14:59 1,099.12 1,099.12 1,098.66 1,098.71 0.0K
15:00 1,098.58 1,098.87 1,098.58 1,098.86 0.0K
15:01 1,099.25 1,099.43 1,099.25 1,099.43 0.0K
15:02 1,099.45 1,100.00 1,099.45 1,100.00 0.0K
15:03 1,099.96 1,100.26 1,099.96 1,100.20 0.0K
15:04 1,100.32 1,100.41 1,100.32 1,100.41 0.0K
15:05 1,100.28 1,100.28 1,099.70 1,099.70 0.0K
15:06 1,099.79 1,100.35 1,099.79 1,100.35 0.0K
15:07 1,100.51 1,100.94 1,100.51 1,100.94 0.0K
15:08 1,100.96 1,100.96 1,100.62 1,100.62 0.0K
15:09 1,100.65 1,100.88 1,100.65 1,100.88 0.0K
15:10 1,101.03 1,101.22 1,101.03 1,101.22 0.0K
15:11 1,101.36 1,101.60 1,101.36 1,101.60 0.0K
15:12 1,101.54 1,101.58 1,101.49 1,101.49 0.0K
15:13 1,101.49 1,101.49 1,100.99 1,101.17 0.0K
15:14 1,101.21 1,101.61 1,101.21 1,101.54 0.0K
15:15 1,101.71 1,102.06 1,101.71 1,102.06 0.0K
15:16 1,101.67 1,101.67 1,101.30 1,101.30 0.0K
15:17 1,101.38 1,101.64 1,101.36 1,101.64 0.0K
15:18 1,101.72 1,101.72 1,101.56 1,101.62 0.0K
15:19 1,101.82 1,101.89 1,101.82 1,101.86 0.0K
15:20 1,101.76 1,101.84 1,101.76 1,101.84 0.0K
15:21 1,101.96 1,102.73 1,101.96 1,102.73 0.0K
15:22 1,103.01 1,103.62 1,103.01 1,103.62 0.0K
15:23 1,103.89 1,103.89 1,103.54 1,103.54 0.0K
15:24 1,103.53 1,103.70 1,103.49 1,103.55 0.0K
15:25 1,103.59 1,103.59 1,103.27 1,103.39 0.0K
15:26 1,103.23 1,103.34 1,103.12 1,103.34 0.0K
15:27 1,103.44 1,103.57 1,103.44 1,103.51 0.0K
15:28 1,103.39 1,103.39 1,103.14 1,103.14 0.0K
15:29 1,103.40 1,103.40 1,103.25 1,103.25 0.0K
15:30 1,103.46 1,103.46 1,102.76 1,102.76 0.0K
15:31 1,102.62 1,103.16 1,102.62 1,103.11 0.0K
15:32 1,103.26 1,103.98 1,103.26 1,103.98 0.0K
15:33 1,104.23 1,104.23 1,103.51 1,103.51 0.0K
15:34 1,103.44 1,104.05 1,103.41 1,104.05 0.0K
15:35 1,104.41 1,104.44 1,104.26 1,104.26 0.0K
15:36 1,103.75 1,103.75 1,103.62 1,103.62 0.0K
15:37 1,103.53 1,103.53 1,103.08 1,103.45 0.0K
15:38 1,103.56 1,103.76 1,103.56 1,103.63 0.0K
15:39 1,103.94 1,104.62 1,103.94 1,104.62 0.0K
15:40 1,104.56 1,104.56 1,103.94 1,104.33 0.0K
15:41 1,104.27 1,104.58 1,104.27 1,104.50 0.0K
15:42 1,104.22 1,104.22 1,103.78 1,103.78 0.0K
15:43 1,103.80 1,104.11 1,103.80 1,104.11 0.0K
15:44 1,104.18 1,104.19 1,103.97 1,103.97 0.0K
15:45 1,103.80 1,103.80 1,103.29 1,103.71 0.0K
15:46 1,103.84 1,104.16 1,103.84 1,103.98 0.0K
15:47 1,103.69 1,103.69 1,103.42 1,103.48 0.0K
15:48 1,103.67 1,103.67 1,103.33 1,103.39 0.0K
15:49 1,103.52 1,103.58 1,103.28 1,103.42 0.0K
15:50 1,103.64 1,103.64 1,102.91 1,102.98 0.0K
15:51 1,102.80 1,102.80 1,102.32 1,102.32 0.0K
15:52 1,102.29 1,102.29 1,101.38 1,101.38 0.0K
15:53 1,101.28 1,101.28 1,100.68 1,100.68 0.0K
15:54 1,100.85 1,101.90 1,100.85 1,101.90 0.0K
15:55 1,101.90 1,102.40 1,101.87 1,101.87 0.0K
15:56 1,101.50 1,101.58 1,101.50 1,101.58 0.0K
15:57 1,101.32 1,101.32 1,101.03 1,101.13 0.0K
15:58 1,101.19 1,101.27 1,101.15 1,101.15 0.0K
15:59 1,101.07 1,101.07 1,100.81 1,100.81 0.0K
16:00 1,100.94 1,100.94 1,100.90 1,100.90 0.0K
16:01 1,100.98 1,101.02 1,100.93 1,101.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし