S

GSPEMNU
🏛️ カナダ →
1,709.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,154.52 1,154.52 1,150.11 1,150.11 0.0K
09:31 1,148.85 1,149.34 1,148.19 1,149.34 0.0K
09:32 1,148.90 1,148.90 1,147.77 1,147.95 0.0K
09:33 1,147.02 1,147.02 1,145.77 1,145.77 0.0K
09:34 1,147.00 1,147.00 1,144.08 1,144.08 0.0K
09:35 1,144.33 1,145.10 1,143.71 1,143.71 0.0K
09:36 1,143.73 1,146.47 1,143.73 1,146.47 0.0K
09:37 1,148.27 1,148.64 1,148.22 1,148.45 0.0K
09:38 1,147.83 1,147.95 1,146.80 1,147.95 0.0K
09:39 1,147.95 1,148.80 1,147.57 1,148.80 0.0K
09:40 1,149.23 1,149.73 1,149.02 1,149.02 0.0K
09:41 1,148.66 1,148.66 1,146.58 1,146.58 0.0K
09:42 1,146.55 1,146.55 1,145.01 1,145.01 0.0K
09:43 1,144.24 1,144.62 1,143.83 1,143.83 0.0K
09:44 1,142.19 1,143.54 1,142.19 1,143.20 0.0K
09:45 1,143.04 1,143.40 1,141.89 1,141.89 0.0K
09:46 1,140.62 1,140.62 1,138.82 1,138.82 0.0K
09:47 1,137.85 1,138.14 1,137.55 1,137.96 0.0K
09:48 1,137.75 1,137.75 1,136.29 1,136.29 0.0K
09:49 1,136.08 1,136.08 1,134.67 1,134.67 0.0K
09:50 1,134.25 1,135.04 1,134.25 1,134.82 0.0K
09:51 1,133.99 1,133.99 1,133.11 1,133.11 0.0K
09:52 1,132.18 1,132.18 1,131.94 1,131.99 0.0K
09:53 1,132.25 1,132.25 1,129.88 1,129.88 0.0K
09:54 1,130.58 1,130.82 1,130.55 1,130.65 0.0K
09:55 1,131.16 1,131.16 1,130.59 1,130.71 0.0K
09:56 1,130.76 1,130.76 1,129.19 1,129.20 0.0K
09:57 1,128.82 1,128.82 1,125.46 1,125.46 0.0K
09:58 1,124.94 1,125.25 1,124.94 1,125.25 0.0K
09:59 1,125.27 1,125.63 1,125.20 1,125.36 0.0K
10:00 1,124.11 1,126.23 1,124.11 1,126.23 0.0K
10:01 1,126.10 1,126.10 1,125.60 1,125.60 0.0K
10:02 1,125.96 1,125.96 1,125.20 1,125.40 0.0K
10:03 1,125.37 1,125.37 1,124.67 1,124.67 0.0K
10:04 1,124.75 1,124.75 1,122.91 1,122.91 0.0K
10:05 1,123.35 1,124.73 1,123.22 1,124.73 0.0K
10:06 1,124.47 1,125.98 1,124.47 1,125.74 0.0K
10:07 1,126.10 1,126.64 1,126.10 1,126.30 0.0K
10:08 1,125.79 1,125.79 1,125.22 1,125.22 0.0K
10:09 1,125.01 1,125.01 1,123.88 1,123.88 0.0K
10:10 1,124.26 1,124.87 1,124.19 1,124.87 0.0K
10:11 1,124.93 1,124.93 1,124.82 1,124.86 0.0K
10:12 1,124.93 1,124.93 1,124.20 1,124.20 0.0K
10:13 1,124.26 1,125.00 1,124.26 1,124.83 0.0K
10:14 1,124.77 1,124.86 1,124.75 1,124.79 0.0K
10:15 1,125.14 1,125.44 1,124.27 1,124.27 0.0K
10:16 1,123.99 1,124.37 1,123.99 1,124.20 0.0K
10:17 1,123.59 1,124.15 1,123.59 1,124.08 0.0K
10:18 1,124.64 1,125.05 1,124.64 1,124.86 0.0K
10:19 1,124.83 1,124.83 1,124.37 1,124.40 0.0K
10:20 1,124.13 1,124.13 1,122.87 1,123.14 0.0K
10:21 1,122.80 1,122.80 1,122.16 1,122.18 0.0K
10:22 1,122.29 1,122.53 1,122.29 1,122.53 0.0K
10:23 1,122.56 1,122.72 1,122.37 1,122.37 0.0K
10:24 1,121.97 1,122.64 1,121.97 1,122.64 0.0K
10:25 1,122.54 1,122.65 1,122.54 1,122.65 0.0K
10:26 1,122.34 1,122.34 1,121.61 1,121.61 0.0K
10:27 1,121.46 1,122.80 1,121.46 1,122.80 0.0K
10:28 1,122.89 1,122.89 1,122.47 1,122.73 0.0K
10:29 1,122.64 1,122.74 1,122.56 1,122.74 0.0K
10:30 1,122.36 1,122.36 1,121.95 1,122.32 0.0K
10:31 1,122.59 1,122.66 1,122.18 1,122.66 0.0K
10:32 1,122.76 1,122.76 1,121.71 1,121.71 0.0K
10:33 1,122.25 1,122.67 1,122.25 1,122.67 0.0K
10:34 1,123.21 1,123.77 1,123.21 1,123.70 0.0K
10:35 1,124.63 1,125.01 1,124.59 1,124.99 0.0K
10:36 1,125.08 1,125.42 1,125.08 1,125.42 0.0K
10:37 1,125.16 1,125.31 1,124.81 1,124.81 0.0K
10:38 1,125.42 1,126.04 1,125.42 1,126.04 0.0K
10:39 1,126.24 1,126.43 1,126.09 1,126.43 0.0K
10:40 1,126.75 1,127.22 1,126.75 1,127.22 0.0K
10:41 1,127.18 1,127.18 1,126.39 1,126.39 0.0K
10:42 1,126.40 1,126.61 1,126.40 1,126.61 0.0K
10:43 1,126.63 1,126.65 1,125.94 1,125.94 0.0K
10:44 1,125.80 1,125.80 1,125.31 1,125.36 0.0K
10:45 1,125.20 1,125.20 1,123.86 1,123.86 0.0K
10:46 1,123.79 1,124.02 1,123.32 1,124.02 0.0K
10:47 1,123.82 1,124.67 1,123.82 1,124.38 0.0K
10:48 1,124.75 1,125.34 1,124.75 1,125.31 0.0K
10:49 1,125.08 1,125.13 1,124.43 1,124.43 0.0K
10:50 1,124.19 1,124.20 1,123.93 1,124.18 0.0K
10:51 1,123.84 1,123.84 1,123.31 1,123.46 0.0K
10:52 1,123.31 1,123.67 1,123.04 1,123.67 0.0K
10:53 1,123.70 1,124.34 1,123.70 1,124.28 0.0K
10:54 1,124.18 1,124.19 1,124.01 1,124.19 0.0K
10:55 1,124.28 1,124.28 1,123.69 1,123.69 0.0K
10:56 1,123.69 1,123.87 1,123.19 1,123.19 0.0K
10:57 1,123.26 1,123.35 1,123.21 1,123.21 0.0K
10:58 1,122.95 1,122.96 1,122.64 1,122.64 0.0K
10:59 1,122.83 1,122.83 1,121.73 1,121.85 0.0K
11:00 1,121.82 1,123.00 1,121.82 1,123.00 0.0K
11:01 1,123.10 1,123.83 1,123.10 1,123.83 0.0K
11:02 1,123.90 1,124.61 1,123.90 1,124.61 0.0K
11:03 1,124.43 1,124.97 1,124.43 1,124.96 0.0K
11:04 1,125.09 1,125.67 1,125.09 1,125.67 0.0K
11:05 1,125.95 1,125.95 1,125.50 1,125.50 0.0K
11:06 1,125.63 1,126.17 1,125.63 1,126.07 0.0K
11:07 1,126.47 1,126.92 1,126.47 1,126.92 0.0K
11:08 1,126.86 1,127.37 1,126.86 1,127.37 0.0K
11:09 1,127.67 1,127.67 1,127.42 1,127.42 0.0K
11:10 1,127.03 1,127.04 1,126.86 1,126.92 0.0K
11:11 1,127.02 1,127.02 1,126.47 1,126.54 0.0K
11:12 1,126.84 1,127.25 1,126.84 1,127.25 0.0K
11:13 1,127.32 1,127.32 1,126.97 1,127.25 0.0K
11:14 1,126.91 1,126.91 1,126.51 1,126.62 0.0K
11:15 1,126.77 1,126.77 1,126.25 1,126.26 0.0K
11:16 1,126.37 1,127.04 1,126.37 1,126.90 0.0K
11:17 1,126.93 1,126.94 1,126.73 1,126.84 0.0K
11:18 1,126.59 1,126.59 1,125.81 1,125.81 0.0K
11:19 1,125.54 1,125.66 1,125.54 1,125.62 0.0K
11:20 1,125.68 1,126.11 1,125.68 1,126.11 0.0K
11:21 1,125.96 1,125.96 1,125.39 1,125.80 0.0K
11:22 1,125.81 1,125.81 1,125.66 1,125.66 0.0K
11:23 1,125.24 1,125.24 1,124.53 1,124.53 0.0K
11:24 1,124.72 1,124.92 1,124.63 1,124.92 0.0K
11:25 1,124.80 1,124.80 1,123.92 1,123.92 0.0K
11:26 1,123.70 1,123.85 1,123.54 1,123.85 0.0K
11:27 1,123.98 1,124.11 1,123.87 1,123.87 0.0K
11:28 1,123.66 1,123.66 1,122.16 1,122.34 0.0K
11:29 1,122.25 1,122.47 1,122.25 1,122.47 0.0K
11:30 1,122.35 1,123.21 1,122.35 1,123.21 0.0K
11:31 1,123.55 1,123.78 1,123.55 1,123.78 0.0K
11:32 1,123.60 1,123.75 1,123.60 1,123.61 0.0K
11:33 1,123.65 1,123.72 1,123.50 1,123.50 0.0K
11:34 1,123.55 1,123.55 1,123.11 1,123.11 0.0K
11:35 1,122.91 1,124.08 1,122.91 1,124.08 0.0K
11:36 1,124.08 1,125.44 1,124.08 1,125.44 0.0K
11:37 1,125.19 1,125.38 1,125.19 1,125.32 0.0K
11:38 1,125.27 1,125.42 1,125.27 1,125.42 0.0K
11:39 1,125.52 1,125.52 1,125.28 1,125.28 0.0K
11:40 1,125.40 1,125.45 1,124.96 1,124.96 0.0K
11:41 1,124.71 1,124.71 1,123.77 1,123.77 0.0K
11:42 1,123.73 1,123.95 1,123.73 1,123.86 0.0K
11:43 1,123.96 1,123.96 1,123.60 1,123.60 0.0K
11:44 1,123.70 1,123.71 1,123.63 1,123.67 0.0K
11:45 1,123.33 1,123.60 1,123.27 1,123.48 0.0K
11:46 1,123.59 1,123.70 1,123.43 1,123.70 0.0K
11:47 1,123.61 1,123.61 1,123.51 1,123.61 0.0K
11:48 1,123.53 1,123.60 1,123.49 1,123.56 0.0K
11:49 1,123.12 1,123.12 1,122.41 1,122.41 0.0K
11:50 1,122.58 1,122.82 1,122.44 1,122.44 0.0K
11:51 1,122.44 1,122.48 1,122.41 1,122.41 0.0K
11:52 1,122.29 1,122.29 1,121.13 1,121.13 0.0K
11:53 1,121.05 1,121.05 1,120.56 1,120.79 0.0K
11:54 1,120.84 1,120.93 1,120.79 1,120.80 0.0K
11:55 1,120.97 1,121.14 1,120.97 1,121.02 0.0K
11:56 1,121.08 1,121.08 1,118.92 1,119.21 0.0K
11:57 1,119.33 1,119.67 1,119.33 1,119.61 0.0K
11:58 1,120.17 1,120.60 1,120.17 1,120.57 0.0K
11:59 1,120.60 1,120.60 1,120.34 1,120.34 0.0K
12:00 1,120.62 1,120.64 1,120.41 1,120.41 0.0K
12:01 1,120.57 1,121.01 1,120.53 1,120.53 0.0K
12:02 1,120.81 1,120.99 1,120.64 1,120.64 0.0K
12:03 1,120.74 1,120.74 1,120.32 1,120.32 0.0K
12:04 1,119.87 1,120.34 1,119.87 1,120.34 0.0K
12:05 1,120.21 1,120.39 1,120.06 1,120.39 0.0K
12:06 1,120.43 1,120.46 1,120.40 1,120.40 0.0K
12:07 1,120.15 1,120.18 1,120.10 1,120.10 0.0K
12:08 1,120.14 1,120.23 1,119.91 1,119.95 0.0K
12:09 1,119.89 1,119.89 1,119.64 1,119.70 0.0K
12:10 1,119.46 1,119.46 1,118.97 1,119.20 0.0K
12:11 1,119.41 1,119.41 1,118.99 1,119.14 0.0K
12:12 1,119.16 1,119.16 1,118.66 1,118.66 0.0K
12:13 1,118.82 1,118.83 1,118.79 1,118.80 0.0K
12:14 1,118.44 1,118.69 1,118.44 1,118.69 0.0K
12:15 1,118.81 1,118.91 1,118.67 1,118.67 0.0K
12:16 1,118.46 1,118.51 1,118.12 1,118.12 0.0K
12:17 1,118.25 1,118.29 1,117.47 1,117.47 0.0K
12:18 1,117.21 1,117.29 1,117.02 1,117.02 0.0K
12:19 1,116.90 1,117.30 1,116.90 1,117.30 0.0K
12:20 1,116.76 1,116.76 1,116.31 1,116.31 0.0K
12:21 1,116.48 1,116.95 1,116.40 1,116.95 0.0K
12:22 1,117.34 1,117.46 1,117.34 1,117.36 0.0K
12:23 1,117.43 1,117.61 1,117.37 1,117.61 0.0K
12:24 1,118.00 1,118.00 1,117.84 1,117.86 0.0K
12:25 1,117.90 1,118.77 1,117.90 1,118.77 0.0K
12:26 1,118.60 1,118.66 1,118.44 1,118.44 0.0K
12:27 1,118.31 1,118.45 1,118.31 1,118.45 0.0K
12:28 1,118.55 1,118.55 1,118.45 1,118.45 0.0K
12:29 1,118.60 1,119.03 1,118.60 1,118.99 0.0K
12:30 1,119.13 1,119.39 1,119.11 1,119.39 0.0K
12:31 1,119.52 1,119.71 1,119.52 1,119.65 0.0K
12:32 1,119.97 1,119.97 1,119.66 1,119.66 0.0K
12:33 1,119.28 1,119.28 1,118.98 1,119.01 0.0K
12:34 1,118.99 1,119.40 1,118.99 1,119.40 0.0K
12:35 1,119.28 1,119.84 1,119.28 1,119.84 0.0K
12:36 1,119.85 1,120.32 1,119.85 1,120.30 0.0K
12:37 1,120.64 1,120.64 1,120.26 1,120.26 0.0K
12:38 1,120.30 1,120.30 1,120.14 1,120.14 0.0K
12:39 1,120.17 1,120.17 1,119.58 1,119.58 0.0K
12:40 1,119.64 1,119.77 1,119.63 1,119.77 0.0K
12:41 1,119.64 1,119.91 1,119.64 1,119.91 0.0K
12:42 1,120.02 1,120.17 1,119.82 1,120.17 0.0K
12:43 1,120.09 1,120.09 1,119.86 1,119.86 0.0K
12:44 1,119.87 1,119.87 1,119.71 1,119.71 0.0K
12:45 1,119.63 1,119.78 1,119.63 1,119.76 0.0K
12:46 1,119.75 1,119.75 1,119.47 1,119.70 0.0K
12:47 1,119.66 1,119.66 1,119.48 1,119.48 0.0K
12:48 1,119.58 1,119.98 1,119.57 1,119.98 0.0K
12:49 1,120.02 1,120.42 1,120.02 1,120.33 0.0K
12:50 1,120.64 1,120.70 1,120.40 1,120.40 0.0K
12:51 1,120.27 1,120.42 1,120.27 1,120.42 0.0K
12:52 1,120.27 1,120.36 1,119.82 1,119.82 0.0K
12:53 1,119.80 1,119.85 1,119.28 1,119.28 0.0K
12:54 1,118.86 1,118.86 1,118.39 1,118.39 0.0K
12:55 1,118.36 1,118.36 1,117.45 1,117.60 0.0K
12:56 1,117.62 1,117.62 1,116.98 1,116.98 0.0K
12:57 1,116.66 1,116.66 1,115.93 1,115.93 0.0K
12:58 1,115.86 1,115.86 1,115.58 1,115.60 0.0K
12:59 1,115.85 1,115.85 1,115.27 1,115.27 0.0K
13:00 1,115.26 1,115.51 1,115.26 1,115.51 0.0K
13:01 1,115.45 1,115.64 1,115.45 1,115.49 0.0K
13:02 1,115.45 1,115.45 1,114.40 1,114.75 0.0K
13:03 1,114.76 1,114.76 1,114.29 1,114.39 0.0K
13:04 1,114.26 1,114.26 1,113.61 1,113.61 0.0K
13:05 1,113.23 1,113.77 1,113.23 1,113.77 0.0K
13:06 1,113.82 1,113.82 1,113.62 1,113.62 0.0K
13:07 1,113.56 1,113.60 1,113.49 1,113.58 0.0K
13:08 1,113.64 1,114.10 1,113.64 1,114.07 0.0K
13:09 1,114.14 1,114.14 1,113.87 1,113.93 0.0K
13:10 1,113.97 1,114.09 1,113.93 1,113.93 0.0K
13:11 1,113.79 1,113.80 1,113.71 1,113.80 0.0K
13:12 1,113.54 1,113.76 1,113.54 1,113.76 0.0K
13:13 1,114.14 1,114.73 1,114.14 1,114.73 0.0K
13:14 1,114.07 1,114.17 1,113.98 1,113.98 0.0K
13:15 1,113.77 1,113.77 1,113.28 1,113.28 0.0K
13:16 1,113.31 1,113.50 1,113.11 1,113.50 0.0K
13:17 1,113.38 1,113.38 1,112.17 1,112.17 0.0K
13:18 1,112.33 1,112.43 1,112.18 1,112.18 0.0K
13:19 1,112.07 1,112.21 1,112.07 1,112.13 0.0K
13:20 1,112.30 1,112.57 1,112.30 1,112.42 0.0K
13:21 1,112.34 1,112.34 1,111.72 1,111.79 0.0K
13:22 1,111.82 1,112.47 1,111.82 1,112.47 0.0K
13:23 1,112.69 1,113.01 1,112.69 1,113.01 0.0K
13:24 1,112.93 1,113.26 1,112.93 1,113.26 0.0K
13:25 1,113.24 1,113.60 1,112.76 1,112.76 0.0K
13:26 1,112.36 1,112.46 1,112.35 1,112.44 0.0K
13:27 1,112.61 1,112.61 1,112.43 1,112.43 0.0K
13:28 1,112.59 1,112.59 1,111.99 1,112.03 0.0K
13:29 1,112.25 1,112.41 1,112.25 1,112.34 0.0K
13:30 1,112.07 1,112.14 1,112.00 1,112.00 0.0K
13:31 1,111.58 1,111.58 1,110.89 1,110.89 0.0K
13:32 1,110.93 1,111.14 1,110.93 1,111.04 0.0K
13:33 1,111.07 1,111.07 1,110.84 1,110.91 0.0K
13:34 1,110.81 1,110.81 1,110.36 1,110.36 0.0K
13:35 1,110.53 1,111.47 1,110.53 1,111.47 0.0K
13:36 1,111.36 1,111.46 1,111.27 1,111.27 0.0K
13:37 1,111.13 1,111.36 1,111.13 1,111.36 0.0K
13:38 1,111.44 1,111.54 1,111.15 1,111.21 0.0K
13:39 1,111.27 1,111.49 1,110.99 1,111.49 0.0K
13:40 1,112.23 1,113.05 1,112.23 1,113.05 0.0K
13:41 1,113.14 1,113.61 1,113.14 1,113.61 0.0K
13:42 1,113.78 1,114.17 1,113.78 1,113.97 0.0K
13:43 1,113.69 1,113.71 1,112.95 1,112.95 0.0K
13:44 1,112.55 1,112.55 1,112.23 1,112.49 0.0K
13:45 1,112.43 1,112.94 1,112.43 1,112.86 0.0K
13:46 1,113.25 1,113.25 1,112.73 1,112.73 0.0K
13:47 1,112.62 1,112.90 1,112.62 1,112.65 0.0K
13:48 1,112.41 1,112.52 1,112.41 1,112.50 0.0K
13:49 1,112.49 1,112.78 1,112.48 1,112.78 0.0K
13:50 1,112.71 1,113.04 1,112.71 1,113.04 0.0K
13:51 1,113.09 1,113.19 1,112.98 1,113.19 0.0K
13:52 1,113.35 1,113.42 1,113.16 1,113.16 0.0K
13:53 1,113.13 1,113.16 1,112.98 1,112.98 0.0K
13:54 1,112.91 1,113.08 1,112.91 1,113.01 0.0K
13:55 1,113.03 1,113.05 1,112.80 1,113.04 0.0K
13:56 1,113.17 1,113.64 1,113.16 1,113.64 0.0K
13:57 1,113.66 1,113.81 1,113.62 1,113.81 0.0K
13:58 1,113.80 1,113.80 1,113.45 1,113.62 0.0K
13:59 1,113.52 1,113.64 1,113.50 1,113.50 0.0K
14:00 1,113.62 1,114.05 1,113.62 1,114.05 0.0K
14:01 1,114.36 1,114.36 1,114.05 1,114.08 0.0K
14:02 1,113.90 1,113.90 1,113.29 1,113.47 0.0K
14:03 1,113.49 1,113.96 1,113.45 1,113.96 0.0K
14:04 1,113.88 1,114.67 1,113.88 1,114.67 0.0K
14:05 1,114.85 1,114.85 1,113.90 1,113.90 0.0K
14:06 1,113.62 1,113.80 1,113.62 1,113.80 0.0K
14:07 1,113.84 1,113.84 1,113.27 1,113.27 0.0K
14:08 1,113.29 1,113.40 1,113.16 1,113.40 0.0K
14:09 1,113.41 1,113.67 1,113.38 1,113.67 0.0K
14:10 1,113.64 1,113.80 1,113.64 1,113.80 0.0K
14:11 1,113.69 1,113.75 1,113.60 1,113.75 0.0K
14:12 1,113.72 1,114.62 1,113.72 1,114.62 0.0K
14:13 1,114.40 1,114.63 1,114.40 1,114.63 0.0K
14:14 1,114.62 1,114.84 1,114.38 1,114.38 0.0K
14:15 1,114.41 1,114.75 1,114.41 1,114.75 0.0K
14:16 1,114.68 1,114.68 1,114.17 1,114.22 0.0K
14:17 1,114.04 1,114.27 1,114.04 1,114.13 0.0K
14:18 1,114.07 1,114.91 1,114.07 1,114.91 0.0K
14:19 1,114.85 1,114.96 1,114.75 1,114.75 0.0K
14:20 1,114.38 1,114.47 1,114.31 1,114.45 0.0K
14:21 1,114.49 1,114.52 1,114.46 1,114.52 0.0K
14:22 1,114.56 1,114.85 1,114.56 1,114.85 0.0K
14:23 1,114.62 1,114.69 1,114.56 1,114.69 0.0K
14:24 1,114.84 1,115.16 1,114.84 1,115.16 0.0K
14:25 1,114.95 1,115.04 1,114.88 1,115.04 0.0K
14:26 1,115.05 1,115.70 1,115.05 1,115.70 0.0K
14:27 1,115.83 1,115.83 1,115.33 1,115.33 0.0K
14:28 1,114.80 1,115.35 1,114.80 1,115.35 0.0K
14:29 1,115.44 1,115.44 1,115.26 1,115.26 0.0K
14:30 1,115.26 1,115.47 1,115.26 1,115.39 0.0K
14:31 1,115.44 1,115.44 1,115.22 1,115.30 0.0K
14:32 1,115.28 1,115.39 1,115.17 1,115.39 0.0K
14:33 1,115.38 1,115.38 1,114.93 1,114.93 0.0K
14:34 1,114.92 1,114.92 1,114.37 1,114.37 0.0K
14:35 1,113.90 1,114.03 1,113.90 1,113.95 0.0K
14:36 1,114.01 1,114.01 1,113.90 1,113.90 0.0K
14:37 1,113.88 1,114.70 1,113.88 1,114.70 0.0K
14:38 1,114.81 1,114.81 1,114.73 1,114.76 0.0K
14:39 1,114.79 1,114.80 1,114.75 1,114.75 0.0K
14:40 1,114.65 1,114.66 1,114.43 1,114.43 0.0K
14:41 1,114.63 1,114.70 1,114.18 1,114.18 0.0K
14:42 1,114.20 1,114.61 1,114.20 1,114.52 0.0K
14:43 1,114.35 1,114.41 1,113.65 1,113.65 0.0K
14:44 1,113.74 1,113.74 1,113.07 1,113.15 0.0K
14:45 1,113.21 1,113.24 1,112.97 1,112.97 0.0K
14:46 1,112.98 1,112.98 1,112.63 1,112.63 0.0K
14:47 1,112.74 1,112.74 1,111.68 1,111.68 0.0K
14:48 1,111.71 1,111.71 1,111.11 1,111.11 0.0K
14:49 1,111.07 1,111.11 1,110.94 1,111.11 0.0K
14:50 1,111.15 1,111.15 1,111.01 1,111.06 0.0K
14:51 1,110.89 1,111.14 1,110.89 1,111.10 0.0K
14:52 1,111.30 1,111.30 1,110.92 1,110.92 0.0K
14:53 1,110.96 1,110.98 1,110.93 1,110.93 0.0K
14:54 1,110.78 1,110.78 1,110.34 1,110.34 0.0K
14:55 1,110.31 1,110.31 1,110.04 1,110.04 0.0K
14:56 1,109.81 1,110.24 1,109.81 1,110.24 0.0K
14:57 1,110.17 1,110.31 1,110.17 1,110.26 0.0K
14:58 1,110.38 1,110.38 1,110.16 1,110.16 0.0K
14:59 1,110.36 1,110.36 1,110.19 1,110.19 0.0K
15:00 1,110.33 1,111.00 1,110.33 1,111.00 0.0K
15:01 1,111.04 1,111.10 1,111.00 1,111.00 0.0K
15:02 1,111.16 1,112.00 1,111.16 1,112.00 0.0K
15:03 1,112.29 1,112.29 1,111.97 1,112.02 0.0K
15:04 1,111.99 1,111.99 1,111.82 1,111.82 0.0K
15:05 1,111.90 1,112.25 1,111.49 1,112.25 0.0K
15:06 1,112.10 1,112.17 1,111.89 1,111.89 0.0K
15:07 1,111.51 1,111.51 1,110.91 1,110.91 0.0K
15:08 1,111.00 1,111.23 1,111.00 1,111.17 0.0K
15:09 1,111.26 1,111.26 1,110.91 1,110.91 0.0K
15:10 1,110.90 1,110.90 1,110.77 1,110.77 0.0K
15:11 1,110.66 1,110.66 1,110.36 1,110.36 0.0K
15:12 1,110.31 1,110.63 1,110.31 1,110.49 0.0K
15:13 1,110.43 1,110.43 1,110.30 1,110.40 0.0K
15:14 1,110.37 1,110.70 1,110.35 1,110.70 0.0K
15:15 1,110.76 1,110.76 1,110.59 1,110.59 0.0K
15:16 1,110.48 1,110.64 1,110.48 1,110.64 0.0K
15:17 1,110.69 1,111.41 1,110.69 1,111.32 0.0K
15:18 1,111.27 1,111.31 1,111.14 1,111.14 0.0K
15:19 1,111.37 1,111.67 1,111.37 1,111.48 0.0K
15:20 1,111.65 1,111.68 1,111.58 1,111.58 0.0K
15:21 1,111.83 1,112.32 1,111.83 1,112.32 0.0K
15:22 1,112.35 1,112.36 1,112.32 1,112.36 0.0K
15:23 1,112.67 1,112.83 1,112.51 1,112.51 0.0K
15:24 1,112.53 1,112.55 1,112.36 1,112.36 0.0K
15:25 1,111.83 1,111.83 1,111.13 1,111.13 0.0K
15:26 1,110.79 1,110.97 1,110.75 1,110.97 0.0K
15:27 1,111.14 1,111.14 1,110.94 1,110.97 0.0K
15:28 1,111.05 1,111.05 1,110.64 1,110.64 0.0K
15:29 1,109.88 1,110.14 1,109.88 1,110.07 0.0K
15:30 1,110.09 1,110.09 1,109.83 1,109.90 0.0K
15:31 1,109.79 1,109.89 1,109.44 1,109.44 0.0K
15:32 1,109.39 1,109.83 1,109.39 1,109.83 0.0K
15:33 1,109.80 1,109.96 1,109.80 1,109.82 0.0K
15:34 1,109.97 1,110.31 1,109.97 1,110.31 0.0K
15:35 1,110.31 1,110.40 1,110.17 1,110.17 0.0K
15:36 1,110.14 1,110.15 1,109.92 1,110.04 0.0K
15:37 1,110.03 1,110.24 1,110.03 1,110.11 0.0K
15:38 1,110.26 1,110.26 1,110.02 1,110.14 0.0K
15:39 1,110.44 1,110.79 1,110.44 1,110.79 0.0K
15:40 1,110.72 1,110.98 1,110.62 1,110.98 0.0K
15:41 1,111.28 1,112.11 1,111.28 1,112.11 0.0K
15:42 1,112.19 1,112.19 1,111.70 1,111.70 0.0K
15:43 1,111.84 1,112.24 1,111.84 1,112.13 0.0K
15:44 1,112.28 1,112.48 1,112.28 1,112.46 0.0K
15:45 1,112.54 1,112.68 1,112.54 1,112.65 0.0K
15:46 1,112.72 1,112.72 1,112.36 1,112.49 0.0K
15:47 1,112.70 1,112.94 1,112.70 1,112.94 0.0K
15:48 1,113.11 1,113.28 1,113.01 1,113.28 0.0K
15:49 1,113.16 1,113.22 1,112.63 1,113.22 0.0K
15:50 1,113.93 1,113.93 1,113.75 1,113.75 0.0K
15:51 1,113.50 1,113.88 1,113.43 1,113.88 0.0K
15:52 1,113.90 1,113.90 1,113.64 1,113.64 0.0K
15:53 1,113.53 1,114.10 1,113.53 1,114.10 0.0K
15:54 1,113.97 1,114.31 1,113.97 1,114.15 0.0K
15:55 1,114.39 1,114.39 1,114.21 1,114.34 0.0K
15:56 1,114.29 1,114.29 1,114.05 1,114.05 0.0K
15:57 1,114.27 1,114.38 1,114.15 1,114.35 0.0K
15:58 1,114.30 1,114.47 1,114.30 1,114.47 0.0K
15:59 1,114.41 1,114.49 1,114.23 1,114.23 0.0K
16:00 1,114.28 1,114.28 1,114.18 1,114.26 0.0K
16:01 1,114.21 1,114.26 1,114.21 1,114.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし