S

GSPEMNU
🏛️ カナダ →
1,709.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 997.08 997.08 990.15 991.96 0.0K
09:31 992.51 992.51 990.27 990.27 0.0K
09:32 990.54 990.54 988.67 988.67 0.0K
09:33 988.52 988.52 984.85 984.85 0.0K
09:34 985.94 989.96 985.94 988.60 0.0K
09:35 988.80 991.12 988.80 990.89 0.0K
09:36 989.52 992.84 989.52 992.84 0.0K
09:37 992.20 992.23 991.29 991.96 0.0K
09:38 992.82 993.57 992.42 993.57 0.0K
09:39 992.55 992.55 991.16 991.16 0.0K
09:40 990.58 992.25 990.46 991.80 0.0K
09:41 991.87 991.87 988.01 988.01 0.0K
09:42 987.88 987.88 985.17 985.17 0.0K
09:43 984.12 984.12 982.69 982.71 0.0K
09:44 982.75 984.79 982.75 984.41 0.0K
09:45 984.62 984.62 983.39 983.39 0.0K
09:46 982.95 985.15 982.95 984.79 0.0K
09:47 984.22 986.17 984.22 985.50 0.0K
09:48 985.03 985.88 985.03 985.33 0.0K
09:49 984.96 985.19 984.96 985.19 0.0K
09:50 984.91 985.57 983.82 983.82 0.0K
09:51 983.82 983.82 983.01 983.43 0.0K
09:52 984.79 985.70 984.15 984.15 0.0K
09:53 984.25 984.25 983.13 983.13 0.0K
09:54 983.32 983.78 983.31 983.31 0.0K
09:55 983.03 983.49 983.00 983.00 0.0K
09:56 981.95 983.11 981.95 983.11 0.0K
09:57 982.64 982.76 982.46 982.46 0.0K
09:58 983.11 983.11 982.55 982.55 0.0K
09:59 982.40 983.54 981.70 981.70 0.0K
10:00 979.48 979.48 977.48 977.51 0.0K
10:01 977.13 980.05 977.13 979.90 0.0K
10:02 980.42 980.42 979.90 980.42 0.0K
10:03 980.07 980.07 977.31 977.31 0.0K
10:04 977.61 978.83 977.61 978.83 0.0K
10:05 978.43 978.92 977.98 978.35 0.0K
10:06 978.22 978.22 977.69 978.04 0.0K
10:07 977.69 977.69 976.72 976.72 0.0K
10:08 976.79 977.79 976.32 977.79 0.0K
10:09 977.70 977.80 977.39 977.80 0.0K
10:10 977.83 977.83 976.81 976.81 0.0K
10:11 976.74 978.02 976.74 977.86 0.0K
10:12 977.90 980.35 977.90 980.35 0.0K
10:13 980.10 980.10 979.28 979.28 0.0K
10:14 979.88 979.88 978.46 978.46 0.0K
10:15 978.79 978.79 977.28 977.28 0.0K
10:16 977.38 978.16 976.83 976.83 0.0K
10:17 975.80 975.80 974.59 974.59 0.0K
10:18 974.83 974.83 972.81 972.81 0.0K
10:19 972.62 973.15 971.15 971.15 0.0K
10:20 971.66 972.01 970.99 970.99 0.0K
10:21 971.13 971.13 969.72 969.72 0.0K
10:22 969.66 970.01 969.01 970.01 0.0K
10:23 970.30 971.96 970.30 971.65 0.0K
10:24 971.07 971.77 970.90 971.77 0.0K
10:25 971.73 971.75 971.35 971.49 0.0K
10:26 971.07 971.28 971.07 971.28 0.0K
10:27 971.95 975.00 971.95 975.00 0.0K
10:28 975.66 975.66 974.83 975.47 0.0K
10:29 975.58 976.56 975.21 975.21 0.0K
10:30 975.11 977.20 975.11 977.20 0.0K
10:31 978.00 979.36 978.00 979.36 0.0K
10:32 979.07 979.11 978.78 978.78 0.0K
10:33 979.73 980.79 979.28 980.79 0.0K
10:34 980.83 980.83 979.70 980.14 0.0K
10:35 980.32 981.55 980.32 981.49 0.0K
10:36 981.57 981.69 980.54 980.54 0.0K
10:37 980.97 981.51 980.27 981.48 0.0K
10:38 981.53 981.53 980.82 980.84 0.0K
10:39 981.19 981.19 979.05 979.05 0.0K
10:40 978.75 978.75 978.15 978.15 0.0K
10:41 978.09 980.86 978.09 980.53 0.0K
10:42 979.93 980.07 978.78 978.78 0.0K
10:43 979.04 979.04 977.71 977.71 0.0K
10:44 977.89 979.44 977.89 979.19 0.0K
10:45 979.18 979.76 978.87 979.76 0.0K
10:46 979.40 979.40 977.96 977.96 0.0K
10:47 977.81 978.56 977.61 977.68 0.0K
10:48 977.82 978.43 977.82 978.12 0.0K
10:49 978.10 978.28 977.96 978.22 0.0K
10:50 978.26 978.26 977.44 977.44 0.0K
10:51 977.47 978.10 976.96 976.96 0.0K
10:52 976.88 976.88 975.77 975.77 0.0K
10:53 976.25 976.44 976.02 976.02 0.0K
10:54 976.23 976.47 976.23 976.35 0.0K
10:55 976.07 976.39 975.63 976.22 0.0K
10:56 976.22 976.83 976.22 976.45 0.0K
10:57 976.30 976.40 976.16 976.32 0.0K
10:58 976.29 976.72 976.29 976.65 0.0K
10:59 977.13 977.48 977.13 977.36 0.0K
11:00 977.40 978.31 977.40 978.31 0.0K
11:01 979.08 979.08 978.05 978.18 0.0K
11:02 977.75 977.75 977.16 977.16 0.0K
11:03 977.48 978.07 977.48 978.07 0.0K
11:04 978.50 978.50 976.92 976.92 0.0K
11:05 976.63 976.63 976.38 976.38 0.0K
11:06 976.19 976.38 976.19 976.30 0.0K
11:07 976.46 976.46 975.41 975.41 0.0K
11:08 975.21 975.21 973.45 973.57 0.0K
11:09 973.78 973.78 973.27 973.27 0.0K
11:10 973.62 973.91 973.62 973.66 0.0K
11:11 973.96 977.14 973.96 977.14 0.0K
11:12 976.89 978.48 976.89 978.48 0.0K
11:13 978.94 979.82 978.94 979.82 0.0K
11:14 980.37 980.87 980.37 980.87 0.0K
11:15 981.27 982.02 981.27 981.72 0.0K
11:16 981.89 981.89 981.61 981.82 0.0K
11:17 981.60 981.60 981.13 981.13 0.0K
11:18 981.12 981.12 980.90 980.90 0.0K
11:19 980.83 980.83 980.39 980.41 0.0K
11:20 980.28 982.04 980.28 981.95 0.0K
11:21 981.40 981.40 980.79 980.79 0.0K
11:22 980.82 981.49 980.61 981.49 0.0K
11:23 981.53 981.53 980.57 980.57 0.0K
11:24 980.52 980.56 980.37 980.37 0.0K
11:25 980.39 980.39 979.68 979.68 0.0K
11:26 979.81 980.37 979.81 980.37 0.0K
11:27 980.50 980.50 980.28 980.28 0.0K
11:28 980.30 980.63 980.27 980.63 0.0K
11:29 980.55 980.55 979.44 979.50 0.0K
11:30 980.39 982.07 980.39 981.75 0.0K
11:31 981.99 982.13 981.58 982.13 0.0K
11:32 982.14 983.65 982.14 983.65 0.0K
11:33 983.80 984.26 983.80 984.26 0.0K
11:34 983.77 984.39 983.42 984.39 0.0K
11:35 983.90 984.22 983.90 984.22 0.0K
11:36 984.45 984.98 984.14 984.56 0.0K
11:37 984.43 984.44 984.32 984.32 0.0K
11:38 984.59 984.59 983.25 983.25 0.0K
11:39 983.48 984.06 983.48 983.75 0.0K
11:40 983.36 984.74 983.36 984.74 0.0K
11:41 984.85 984.85 983.93 984.21 0.0K
11:42 984.34 984.58 984.26 984.26 0.0K
11:43 985.06 986.90 985.06 986.82 0.0K
11:44 986.82 986.82 986.39 986.60 0.0K
11:45 986.84 986.92 986.71 986.76 0.0K
11:46 986.49 987.22 986.49 986.55 0.0K
11:47 986.10 986.40 986.10 986.11 0.0K
11:48 986.22 986.22 985.28 985.43 0.0K
11:49 985.48 986.61 985.33 986.61 0.0K
11:50 986.76 987.68 986.75 987.68 0.0K
11:51 987.75 987.75 987.31 987.31 0.0K
11:52 987.30 987.30 986.60 987.22 0.0K
11:53 987.69 989.92 987.69 989.92 0.0K
11:54 989.84 989.88 989.58 989.79 0.0K
11:55 989.57 990.01 989.46 990.01 0.0K
11:56 990.20 990.94 990.20 990.82 0.0K
11:57 990.96 991.68 990.96 991.49 0.0K
11:58 991.62 992.21 991.62 992.21 0.0K
11:59 991.73 991.73 990.26 990.26 0.0K
12:00 990.26 990.49 990.26 990.37 0.0K
12:01 990.44 990.44 989.59 990.05 0.0K
12:02 989.84 990.30 989.80 989.80 0.0K
12:03 989.58 990.39 989.36 990.39 0.0K
12:04 990.94 993.35 990.94 993.35 0.0K
12:05 993.41 993.41 992.82 992.95 0.0K
12:06 992.99 993.10 992.79 992.93 0.0K
12:07 993.28 993.28 993.02 993.02 0.0K
12:08 992.79 992.79 992.38 992.76 0.0K
12:09 993.21 993.70 993.21 993.70 0.0K
12:10 993.48 995.89 993.48 995.60 0.0K
12:11 996.00 996.79 996.00 996.72 0.0K
12:12 996.88 997.06 996.48 996.83 0.0K
12:13 996.57 996.57 995.79 995.79 0.0K
12:14 995.26 995.46 994.96 995.46 0.0K
12:15 995.43 995.43 995.13 995.26 0.0K
12:16 995.13 995.13 994.53 994.54 0.0K
12:17 994.62 994.88 993.94 993.95 0.0K
12:18 994.12 994.12 993.63 993.63 0.0K
12:19 993.85 994.51 993.85 994.43 0.0K
12:20 994.32 994.58 994.20 994.58 0.0K
12:21 994.47 995.46 994.47 995.46 0.0K
12:22 995.72 996.52 995.72 996.52 0.0K
12:23 996.98 997.73 996.98 997.69 0.0K
12:24 997.17 997.17 996.64 996.72 0.0K
12:25 996.88 996.97 996.85 996.97 0.0K
12:26 997.34 997.69 997.34 997.66 0.0K
12:27 997.82 998.38 997.82 998.38 0.0K
12:28 998.59 999.71 998.59 999.71 0.0K
12:29 999.38 999.38 998.95 998.95 0.0K
12:30 998.86 998.99 998.82 998.82 0.0K
12:31 998.43 998.43 997.13 997.13 0.0K
12:32 997.24 997.62 997.14 997.62 0.0K
12:33 997.31 997.84 996.91 997.84 0.0K
12:34 998.03 998.23 998.03 998.23 0.0K
12:35 998.34 998.36 997.86 998.36 0.0K
12:36 998.41 999.49 998.41 999.49 0.0K
12:37 999.86 1,000.25 999.76 1,000.25 0.0K
12:38 1,000.80 1,001.44 1,000.80 1,001.44 0.0K
12:39 1,001.33 1,001.40 1,000.78 1,000.78 0.0K
12:40 1,000.91 1,000.96 1,000.58 1,000.96 0.0K
12:41 999.22 999.59 997.53 997.53 0.0K
12:42 998.33 998.61 997.90 998.13 0.0K
12:43 998.21 999.00 998.21 999.00 0.0K
12:44 999.00 999.23 998.90 998.97 0.0K
12:45 998.98 999.91 998.98 999.91 0.0K
12:46 1,000.61 1,001.09 1,000.61 1,001.09 0.0K
12:47 1,000.65 1,000.65 999.82 999.95 0.0K
12:48 1,000.14 1,000.60 1,000.14 1,000.14 0.0K
12:49 999.63 999.63 998.80 998.92 0.0K
12:50 999.08 999.08 998.65 998.70 0.0K
12:51 998.76 998.90 998.76 998.78 0.0K
12:52 998.77 998.77 997.63 997.63 0.0K
12:53 997.35 997.62 997.35 997.55 0.0K
12:54 997.97 998.62 997.97 998.36 0.0K
12:55 998.41 998.41 997.95 997.95 0.0K
12:56 997.32 997.32 996.66 996.66 0.0K
12:57 996.52 996.52 995.94 996.18 0.0K
12:58 995.98 996.04 995.69 995.69 0.0K
12:59 995.54 995.79 995.54 995.79 0.0K
13:00 995.60 996.58 995.60 996.58 0.0K
13:01 996.59 996.66 996.59 996.66 0.0K
13:02 996.97 997.01 996.10 996.10 0.0K
13:03 996.15 996.15 995.91 996.08 0.0K
13:04 996.51 996.51 996.11 996.11 0.0K
13:05 995.79 996.47 995.79 996.44 0.0K
13:06 996.21 996.43 996.08 996.20 0.0K
13:07 996.28 996.68 996.28 996.45 0.0K
13:08 996.46 998.69 996.46 998.69 0.0K
13:09 999.12 999.55 999.06 999.22 0.0K
13:10 998.91 1,000.04 998.91 1,000.04 0.0K
13:11 1,000.33 1,000.50 1,000.33 1,000.50 0.0K
13:12 1,000.49 1,001.53 1,000.49 1,001.53 0.0K
13:13 1,001.59 1,002.21 1,001.54 1,002.06 0.0K
13:14 1,002.16 1,002.72 1,002.16 1,002.72 0.0K
13:15 1,002.64 1,002.64 1,002.04 1,002.04 0.0K
13:16 1,001.82 1,002.37 1,001.00 1,001.00 0.0K
13:17 1,000.94 1,000.94 1,000.65 1,000.87 0.0K
13:18 1,000.77 1,000.77 999.97 1,000.56 0.0K
13:19 1,000.71 1,002.64 1,000.71 1,002.45 0.0K
13:20 1,002.45 1,002.45 1,002.11 1,002.11 0.0K
13:21 1,002.11 1,002.44 1,002.08 1,002.44 0.0K
13:22 1,002.40 1,002.40 1,001.36 1,001.39 0.0K
13:23 1,001.26 1,001.26 1,000.08 1,000.16 0.0K
13:24 1,000.28 1,000.28 1,000.05 1,000.12 0.0K
13:25 1,000.43 1,000.49 1,000.24 1,000.24 0.0K
13:26 1,000.30 1,000.34 999.90 999.90 0.0K
13:27 1,000.23 1,000.29 1,000.23 1,000.23 0.0K
13:28 1,000.03 1,000.03 999.58 999.67 0.0K
13:29 999.54 999.99 999.54 999.99 0.0K
13:30 999.83 999.83 999.28 999.28 0.0K
13:31 999.07 999.63 999.07 999.63 0.0K
13:32 999.85 1,000.91 999.85 1,000.91 0.0K
13:33 1,001.03 1,001.37 1,001.01 1,001.37 0.0K
13:34 1,001.79 1,002.45 1,001.79 1,002.06 0.0K
13:35 1,002.18 1,002.50 1,002.18 1,002.44 0.0K
13:36 1,002.21 1,002.66 1,002.21 1,002.64 0.0K
13:37 1,002.74 1,003.29 1,002.48 1,003.29 0.0K
13:38 1,003.55 1,003.88 1,003.55 1,003.72 0.0K
13:39 1,003.74 1,004.03 1,003.74 1,003.97 0.0K
13:40 1,004.10 1,004.48 1,004.10 1,004.34 0.0K
13:41 1,004.34 1,004.40 1,004.10 1,004.10 0.0K
13:42 1,004.23 1,004.44 1,004.23 1,004.32 0.0K
13:43 1,003.93 1,003.93 1,003.79 1,003.79 0.0K
13:44 1,003.60 1,003.60 1,002.69 1,002.70 0.0K
13:45 1,002.78 1,002.78 1,002.42 1,002.42 0.0K
13:46 1,002.59 1,002.85 1,002.45 1,002.85 0.0K
13:47 1,002.49 1,003.49 1,002.49 1,003.49 0.0K
13:48 1,003.54 1,003.54 1,003.08 1,003.08 0.0K
13:49 1,003.01 1,003.01 1,002.73 1,002.89 0.0K
13:50 1,002.68 1,002.68 1,001.95 1,002.32 0.0K
13:51 1,002.26 1,002.99 1,002.26 1,002.99 0.0K
13:52 1,003.06 1,003.97 1,003.06 1,003.97 0.0K
13:53 1,004.45 1,004.60 1,004.17 1,004.20 0.0K
13:54 1,004.23 1,004.23 1,003.79 1,003.79 0.0K
13:55 1,003.82 1,004.65 1,003.82 1,004.62 0.0K
13:56 1,004.56 1,004.97 1,004.56 1,004.97 0.0K
13:57 1,005.52 1,006.01 1,005.52 1,006.01 0.0K
13:58 1,005.89 1,006.73 1,005.89 1,006.73 0.0K
13:59 1,006.50 1,006.50 1,006.15 1,006.36 0.0K
14:00 1,006.25 1,006.85 1,006.25 1,006.85 0.0K
14:01 1,006.86 1,007.01 1,006.85 1,007.01 0.0K
14:02 1,008.05 1,009.90 1,008.05 1,009.68 0.0K
14:03 1,009.42 1,009.87 1,009.38 1,009.87 0.0K
14:04 1,009.82 1,009.82 1,009.38 1,009.38 0.0K
14:05 1,009.46 1,010.13 1,009.46 1,010.13 0.0K
14:06 1,010.39 1,011.77 1,010.39 1,011.77 0.0K
14:07 1,012.10 1,012.98 1,012.10 1,012.98 0.0K
14:08 1,013.26 1,013.64 1,013.26 1,013.64 0.0K
14:09 1,013.74 1,013.77 1,012.91 1,012.91 0.0K
14:10 1,012.94 1,012.94 1,011.91 1,011.91 0.0K
14:11 1,012.26 1,012.45 1,012.04 1,012.45 0.0K
14:12 1,012.78 1,013.36 1,012.78 1,013.36 0.0K
14:13 1,013.24 1,013.46 1,012.57 1,012.57 0.0K
14:14 1,012.16 1,012.16 1,011.50 1,011.50 0.0K
14:15 1,011.41 1,011.41 1,011.04 1,011.06 0.0K
14:16 1,010.93 1,011.28 1,010.93 1,011.28 0.0K
14:17 1,011.25 1,011.52 1,011.25 1,011.46 0.0K
14:18 1,011.50 1,011.81 1,011.50 1,011.81 0.0K
14:19 1,011.27 1,011.44 1,011.20 1,011.20 0.0K
14:20 1,011.17 1,011.28 1,011.10 1,011.28 0.0K
14:21 1,011.72 1,012.16 1,011.72 1,012.16 0.0K
14:22 1,012.10 1,012.70 1,012.10 1,012.70 0.0K
14:23 1,012.98 1,013.58 1,012.98 1,013.58 0.0K
14:24 1,013.95 1,013.95 1,013.42 1,013.67 0.0K
14:25 1,013.86 1,014.31 1,013.86 1,014.31 0.0K
14:26 1,014.25 1,014.25 1,013.30 1,013.30 0.0K
14:27 1,012.73 1,012.85 1,012.73 1,012.82 0.0K
14:28 1,012.28 1,012.58 1,012.25 1,012.58 0.0K
14:29 1,012.33 1,012.33 1,010.60 1,010.60 0.0K
14:30 1,010.83 1,011.18 1,010.83 1,011.03 0.0K
14:31 1,011.23 1,011.23 1,010.73 1,010.91 0.0K
14:32 1,010.25 1,010.25 1,010.12 1,010.20 0.0K
14:33 1,010.26 1,010.26 1,008.85 1,008.85 0.0K
14:34 1,008.76 1,009.08 1,008.76 1,009.00 0.0K
14:35 1,008.87 1,009.10 1,008.70 1,009.10 0.0K
14:36 1,008.93 1,008.93 1,008.67 1,008.89 0.0K
14:37 1,008.81 1,008.92 1,008.81 1,008.90 0.0K
14:38 1,009.13 1,009.41 1,009.13 1,009.17 0.0K
14:39 1,009.01 1,009.16 1,009.00 1,009.00 0.0K
14:40 1,008.97 1,009.36 1,008.96 1,009.29 0.0K
14:41 1,009.20 1,009.20 1,008.39 1,008.39 0.0K
14:42 1,008.58 1,008.59 1,008.44 1,008.59 0.0K
14:43 1,008.53 1,008.93 1,008.53 1,008.93 0.0K
14:44 1,009.06 1,009.70 1,009.06 1,009.42 0.0K
14:45 1,009.34 1,010.04 1,009.34 1,009.86 0.0K
14:46 1,010.08 1,011.22 1,010.08 1,011.22 0.0K
14:47 1,011.21 1,011.21 1,010.85 1,010.85 0.0K
14:48 1,010.43 1,010.84 1,010.43 1,010.84 0.0K
14:49 1,010.82 1,010.82 1,010.26 1,010.28 0.0K
14:50 1,010.08 1,010.39 1,010.08 1,010.39 0.0K
14:51 1,010.49 1,011.10 1,010.49 1,011.10 0.0K
14:52 1,011.40 1,011.86 1,011.40 1,011.86 0.0K
14:53 1,012.16 1,012.33 1,012.12 1,012.12 0.0K
14:54 1,012.39 1,012.39 1,011.81 1,011.81 0.0K
14:55 1,011.80 1,012.38 1,011.80 1,012.38 0.0K
14:56 1,012.53 1,012.53 1,012.45 1,012.47 0.0K
14:57 1,012.25 1,012.25 1,011.53 1,011.53 0.0K
14:58 1,011.67 1,012.38 1,011.55 1,012.38 0.0K
14:59 1,012.72 1,013.03 1,012.72 1,012.82 0.0K
15:00 1,012.53 1,013.21 1,012.53 1,013.10 0.0K
15:01 1,013.19 1,013.63 1,013.02 1,013.63 0.0K
15:02 1,013.97 1,013.97 1,013.56 1,013.56 0.0K
15:03 1,013.22 1,013.22 1,012.66 1,012.66 0.0K
15:04 1,012.69 1,012.69 1,012.37 1,012.54 0.0K
15:05 1,012.35 1,012.81 1,012.35 1,012.81 0.0K
15:06 1,012.76 1,013.10 1,012.67 1,013.10 0.0K
15:07 1,013.56 1,013.92 1,013.52 1,013.92 0.0K
15:08 1,013.97 1,014.21 1,013.97 1,014.21 0.0K
15:09 1,014.37 1,014.55 1,014.36 1,014.55 0.0K
15:10 1,014.39 1,014.77 1,014.39 1,014.77 0.0K
15:11 1,015.01 1,015.16 1,014.73 1,014.73 0.0K
15:12 1,014.85 1,015.00 1,014.64 1,015.00 0.0K
15:13 1,014.89 1,015.32 1,014.89 1,015.22 0.0K
15:14 1,014.79 1,014.88 1,014.65 1,014.78 0.0K
15:15 1,014.79 1,015.09 1,014.79 1,015.01 0.0K
15:16 1,014.71 1,014.71 1,014.28 1,014.28 0.0K
15:17 1,014.28 1,015.19 1,014.28 1,015.19 0.0K
15:18 1,015.35 1,015.73 1,015.21 1,015.69 0.0K
15:19 1,015.63 1,015.94 1,015.63 1,015.94 0.0K
15:20 1,015.90 1,015.90 1,015.59 1,015.59 0.0K
15:21 1,015.41 1,016.73 1,015.41 1,016.73 0.0K
15:22 1,016.97 1,017.87 1,016.96 1,017.87 0.0K
15:23 1,017.90 1,018.98 1,017.90 1,018.78 0.0K
15:24 1,018.47 1,019.14 1,018.47 1,019.14 0.0K
15:25 1,019.21 1,019.21 1,018.48 1,018.48 0.0K
15:26 1,018.68 1,018.68 1,018.47 1,018.65 0.0K
15:27 1,018.84 1,018.84 1,018.52 1,018.54 0.0K
15:28 1,018.09 1,018.09 1,016.99 1,016.99 0.0K
15:29 1,016.77 1,016.94 1,016.25 1,016.25 0.0K
15:30 1,016.75 1,016.75 1,014.96 1,014.96 0.0K
15:31 1,014.02 1,014.02 1,012.95 1,012.95 0.0K
15:32 1,012.67 1,012.67 1,011.40 1,011.40 0.0K
15:33 1,011.22 1,011.22 1,010.20 1,010.20 0.0K
15:34 1,009.88 1,010.08 1,009.83 1,009.83 0.0K
15:35 1,010.30 1,010.30 1,009.26 1,010.21 0.0K
15:36 1,010.18 1,010.18 1,009.59 1,009.70 0.0K
15:37 1,009.46 1,009.76 1,009.46 1,009.76 0.0K
15:38 1,009.39 1,009.39 1,009.11 1,009.39 0.0K
15:39 1,009.09 1,009.12 1,008.92 1,008.92 0.0K
15:40 1,008.63 1,008.63 1,007.53 1,007.53 0.0K
15:41 1,007.24 1,007.42 1,006.87 1,006.87 0.0K
15:42 1,006.79 1,007.32 1,006.48 1,006.93 0.0K
15:43 1,007.36 1,008.46 1,007.36 1,008.17 0.0K
15:44 1,008.03 1,008.19 1,007.57 1,008.19 0.0K
15:45 1,008.25 1,009.17 1,008.25 1,008.51 0.0K
15:46 1,008.07 1,008.22 1,007.65 1,007.65 0.0K
15:47 1,007.54 1,007.54 1,007.20 1,007.20 0.0K
15:48 1,006.94 1,006.98 1,006.32 1,006.32 0.0K
15:49 1,006.52 1,006.67 1,006.52 1,006.57 0.0K
15:50 1,006.15 1,006.15 1,004.77 1,004.77 0.0K
15:51 1,004.08 1,004.08 1,003.13 1,003.13 0.0K
15:52 1,002.64 1,002.64 1,001.60 1,001.60 0.0K
15:53 1,001.46 1,002.47 1,001.46 1,002.47 0.0K
15:54 1,002.27 1,003.06 1,002.27 1,003.06 0.0K
15:55 1,003.03 1,003.12 1,002.79 1,003.04 0.0K
15:56 1,003.03 1,003.03 1,002.67 1,002.92 0.0K
15:57 1,002.70 1,003.07 1,002.70 1,003.07 0.0K
15:58 1,002.82 1,002.90 1,002.72 1,002.72 0.0K
15:59 1,002.72 1,003.08 1,002.72 1,003.03 0.0K
16:00 1,002.71 1,002.91 1,002.71 1,002.76 0.0K
16:01 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし