S

GSPEMNU
🏛️ カナダ →
1,724.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,117.18 1,117.41 1,116.16 1,116.48 0.0K
09:31 1,115.77 1,115.77 1,111.52 1,111.52 0.0K
09:32 1,110.38 1,110.38 1,109.69 1,109.91 0.0K
09:33 1,110.31 1,110.31 1,109.57 1,109.62 0.0K
09:34 1,109.17 1,109.17 1,107.58 1,107.97 0.0K
09:35 1,108.47 1,108.54 1,107.18 1,107.18 0.0K
09:36 1,107.37 1,107.37 1,104.80 1,104.80 0.0K
09:37 1,104.84 1,104.84 1,104.03 1,104.16 0.0K
09:38 1,104.41 1,104.80 1,104.41 1,104.80 0.0K
09:39 1,105.20 1,106.35 1,105.20 1,106.35 0.0K
09:40 1,106.04 1,106.04 1,105.33 1,105.90 0.0K
09:41 1,105.90 1,106.19 1,105.90 1,106.19 0.0K
09:42 1,106.31 1,106.31 1,105.42 1,105.68 0.0K
09:43 1,105.01 1,105.01 1,104.19 1,104.19 0.0K
09:44 1,104.21 1,105.25 1,104.21 1,105.25 0.0K
09:45 1,105.68 1,105.68 1,104.05 1,104.35 0.0K
09:46 1,104.52 1,104.66 1,104.35 1,104.35 0.0K
09:47 1,104.09 1,104.09 1,103.55 1,103.55 0.0K
09:48 1,103.55 1,103.55 1,102.70 1,102.70 0.0K
09:49 1,102.52 1,103.17 1,102.52 1,102.73 0.0K
09:50 1,102.14 1,102.14 1,100.87 1,101.25 0.0K
09:51 1,101.74 1,102.23 1,101.74 1,102.20 0.0K
09:52 1,102.96 1,103.26 1,102.96 1,103.07 0.0K
09:53 1,103.32 1,103.32 1,103.01 1,103.01 0.0K
09:54 1,103.07 1,103.45 1,103.07 1,103.41 0.0K
09:55 1,102.90 1,102.90 1,102.12 1,102.16 0.0K
09:56 1,102.22 1,102.72 1,102.22 1,102.53 0.0K
09:57 1,102.74 1,102.97 1,102.74 1,102.90 0.0K
09:58 1,102.66 1,102.94 1,102.66 1,102.76 0.0K
09:59 1,103.16 1,103.46 1,103.16 1,103.46 0.0K
10:00 1,103.24 1,103.75 1,103.24 1,103.68 0.0K
10:01 1,103.79 1,104.51 1,103.79 1,104.51 0.0K
10:02 1,105.08 1,105.30 1,105.08 1,105.22 0.0K
10:03 1,105.36 1,105.36 1,105.23 1,105.23 0.0K
10:04 1,105.23 1,106.88 1,105.23 1,106.88 0.0K
10:05 1,106.89 1,107.22 1,106.80 1,107.22 0.0K
10:06 1,106.98 1,106.98 1,106.77 1,106.90 0.0K
10:07 1,107.23 1,107.65 1,107.23 1,107.50 0.0K
10:08 1,107.47 1,107.71 1,107.47 1,107.67 0.0K
10:09 1,107.69 1,107.69 1,106.87 1,106.87 0.0K
10:10 1,106.99 1,107.21 1,106.99 1,107.18 0.0K
10:11 1,107.02 1,107.02 1,106.37 1,106.37 0.0K
10:12 1,106.51 1,106.51 1,106.18 1,106.28 0.0K
10:13 1,106.36 1,106.46 1,106.36 1,106.36 0.0K
10:14 1,106.38 1,107.18 1,106.38 1,107.18 0.0K
10:15 1,107.71 1,108.23 1,107.71 1,108.06 0.0K
10:16 1,108.29 1,108.46 1,108.29 1,108.46 0.0K
10:17 1,108.39 1,108.39 1,107.64 1,107.64 0.0K
10:18 1,107.60 1,107.74 1,107.60 1,107.71 0.0K
10:19 1,107.50 1,107.50 1,107.32 1,107.44 0.0K
10:20 1,107.50 1,107.62 1,107.38 1,107.43 0.0K
10:21 1,107.30 1,107.57 1,107.19 1,107.57 0.0K
10:22 1,107.69 1,108.00 1,107.69 1,108.00 0.0K
10:23 1,108.40 1,108.89 1,108.40 1,108.89 0.0K
10:24 1,109.08 1,109.14 1,109.07 1,109.07 0.0K
10:25 1,109.06 1,109.36 1,109.06 1,109.36 0.0K
10:26 1,109.33 1,109.40 1,109.21 1,109.40 0.0K
10:27 1,109.18 1,109.31 1,109.18 1,109.21 0.0K
10:28 1,109.23 1,109.79 1,109.23 1,109.79 0.0K
10:29 1,109.85 1,110.15 1,109.85 1,109.93 0.0K
10:30 1,110.13 1,110.97 1,110.13 1,110.89 0.0K
10:31 1,111.21 1,111.41 1,111.21 1,111.30 0.0K
10:32 1,111.35 1,111.35 1,111.07 1,111.23 0.0K
10:33 1,111.38 1,111.49 1,111.36 1,111.49 0.0K
10:34 1,111.37 1,111.81 1,111.32 1,111.81 0.0K
10:35 1,111.71 1,112.16 1,111.64 1,111.64 0.0K
10:36 1,111.63 1,111.67 1,111.08 1,111.08 0.0K
10:37 1,110.52 1,110.52 1,109.91 1,110.07 0.0K
10:38 1,110.36 1,110.67 1,110.36 1,110.41 0.0K
10:39 1,110.40 1,110.75 1,110.40 1,110.57 0.0K
10:40 1,110.59 1,110.81 1,110.35 1,110.35 0.0K
10:41 1,110.25 1,110.53 1,110.09 1,110.09 0.0K
10:42 1,109.87 1,109.87 1,109.55 1,109.55 0.0K
10:43 1,109.55 1,109.55 1,109.10 1,109.14 0.0K
10:44 1,109.23 1,109.39 1,109.23 1,109.39 0.0K
10:45 1,109.41 1,109.41 1,109.25 1,109.27 0.0K
10:46 1,109.06 1,109.25 1,108.86 1,108.86 0.0K
10:47 1,109.05 1,109.14 1,108.89 1,109.14 0.0K
10:48 1,109.15 1,109.15 1,108.53 1,108.53 0.0K
10:49 1,108.54 1,109.18 1,108.54 1,109.18 0.0K
10:50 1,109.19 1,109.19 1,108.69 1,108.69 0.0K
10:51 1,108.40 1,108.47 1,108.14 1,108.14 0.0K
10:52 1,108.23 1,108.37 1,108.23 1,108.37 0.0K
10:53 1,108.44 1,108.44 1,107.82 1,107.89 0.0K
10:54 1,108.07 1,108.32 1,108.07 1,108.32 0.0K
10:55 1,108.48 1,109.12 1,108.41 1,109.12 0.0K
10:56 1,109.27 1,110.20 1,109.27 1,110.20 0.0K
10:57 1,110.23 1,110.50 1,110.20 1,110.20 0.0K
10:58 1,110.01 1,110.01 1,109.79 1,109.81 0.0K
10:59 1,109.88 1,110.04 1,109.81 1,110.04 0.0K
11:00 1,110.19 1,110.19 1,109.78 1,109.78 0.0K
11:01 1,109.71 1,109.93 1,109.71 1,109.93 0.0K
11:02 1,109.81 1,109.81 1,109.71 1,109.77 0.0K
11:03 1,109.83 1,109.87 1,109.48 1,109.48 0.0K
11:04 1,109.41 1,110.18 1,109.41 1,110.18 0.0K
11:05 1,110.61 1,110.61 1,110.30 1,110.40 0.0K
11:06 1,110.73 1,111.10 1,110.73 1,111.10 0.0K
11:07 1,111.11 1,111.11 1,110.55 1,110.55 0.0K
11:08 1,110.48 1,110.64 1,110.48 1,110.58 0.0K
11:09 1,110.78 1,110.78 1,110.61 1,110.64 0.0K
11:10 1,110.54 1,110.54 1,109.97 1,109.97 0.0K
11:11 1,109.51 1,109.51 1,108.36 1,108.36 0.0K
11:12 1,108.17 1,108.20 1,108.17 1,108.19 0.0K
11:13 1,108.56 1,108.66 1,108.56 1,108.65 0.0K
11:14 1,108.84 1,109.09 1,108.84 1,109.09 0.0K
11:15 1,109.03 1,109.32 1,109.03 1,109.28 0.0K
11:16 1,109.41 1,109.60 1,109.41 1,109.57 0.0K
11:17 1,109.46 1,109.46 1,109.09 1,109.20 0.0K
11:18 1,109.14 1,109.14 1,108.43 1,108.43 0.0K
11:19 1,108.42 1,108.45 1,108.24 1,108.30 0.0K
11:20 1,108.45 1,108.48 1,108.41 1,108.47 0.0K
11:21 1,108.44 1,108.44 1,108.00 1,108.00 0.0K
11:22 1,107.86 1,108.08 1,107.86 1,108.01 0.0K
11:23 1,107.96 1,108.09 1,107.96 1,108.09 0.0K
11:24 1,108.01 1,108.07 1,108.01 1,108.07 0.0K
11:25 1,108.04 1,108.21 1,108.01 1,108.21 0.0K
11:26 1,108.14 1,108.16 1,108.09 1,108.09 0.0K
11:27 1,108.05 1,108.19 1,108.05 1,108.19 0.0K
11:28 1,108.21 1,108.36 1,108.18 1,108.18 0.0K
11:29 1,108.16 1,108.65 1,108.16 1,108.65 0.0K
11:30 1,108.71 1,108.71 1,108.58 1,108.61 0.0K
11:31 1,108.64 1,108.83 1,108.64 1,108.82 0.0K
11:32 1,108.77 1,109.38 1,108.77 1,109.38 0.0K
11:33 1,109.40 1,109.88 1,109.40 1,109.88 0.0K
11:34 1,110.04 1,110.38 1,110.04 1,110.31 0.0K
11:35 1,110.36 1,110.36 1,110.26 1,110.31 0.0K
11:36 1,110.20 1,110.20 1,110.06 1,110.06 0.0K
11:37 1,110.15 1,110.18 1,110.15 1,110.18 0.0K
11:38 1,110.14 1,110.35 1,110.05 1,110.35 0.0K
11:39 1,110.17 1,110.17 1,110.04 1,110.04 0.0K
11:40 1,110.04 1,110.13 1,109.94 1,110.13 0.0K
11:41 1,110.24 1,110.29 1,110.15 1,110.19 0.0K
11:42 1,110.05 1,110.16 1,110.05 1,110.06 0.0K
11:43 1,110.31 1,110.56 1,110.31 1,110.44 0.0K
11:44 1,110.41 1,110.89 1,110.41 1,110.89 0.0K
11:45 1,110.93 1,111.33 1,110.93 1,111.33 0.0K
11:46 1,111.47 1,111.47 1,111.33 1,111.33 0.0K
11:47 1,111.27 1,111.27 1,111.01 1,111.01 0.0K
11:48 1,111.00 1,111.00 1,110.96 1,110.99 0.0K
11:49 1,111.02 1,111.02 1,110.92 1,110.92 0.0K
11:50 1,110.94 1,110.96 1,110.82 1,110.82 0.0K
11:51 1,110.80 1,110.86 1,110.80 1,110.86 0.0K
11:52 1,110.86 1,110.86 1,110.41 1,110.41 0.0K
11:53 1,110.40 1,110.40 1,110.10 1,110.10 0.0K
11:54 1,109.69 1,109.69 1,109.12 1,109.15 0.0K
11:55 1,109.62 1,110.72 1,109.62 1,110.72 0.0K
11:56 1,110.91 1,111.48 1,110.91 1,111.48 0.0K
11:57 1,111.54 1,111.73 1,111.54 1,111.73 0.0K
11:58 1,111.70 1,111.93 1,111.70 1,111.93 0.0K
11:59 1,112.10 1,112.10 1,110.53 1,110.53 0.0K
12:00 1,110.43 1,110.85 1,110.43 1,110.85 0.0K
12:01 1,111.03 1,111.39 1,111.03 1,111.39 0.0K
12:02 1,111.48 1,111.57 1,111.42 1,111.57 0.0K
12:03 1,111.61 1,111.61 1,111.24 1,111.34 0.0K
12:04 1,111.16 1,111.16 1,110.78 1,110.78 0.0K
12:05 1,110.79 1,111.16 1,110.79 1,111.06 0.0K
12:06 1,111.15 1,111.18 1,111.14 1,111.15 0.0K
12:07 1,111.18 1,111.31 1,111.18 1,111.25 0.0K
12:08 1,111.28 1,111.35 1,111.23 1,111.35 0.0K
12:09 1,111.54 1,111.67 1,111.54 1,111.55 0.0K
12:10 1,111.48 1,111.50 1,111.36 1,111.46 0.0K
12:11 1,111.48 1,111.48 1,111.24 1,111.24 0.0K
12:12 1,111.29 1,111.40 1,111.29 1,111.40 0.0K
12:13 1,111.53 1,112.23 1,111.53 1,112.23 0.0K
12:14 1,112.15 1,112.15 1,111.92 1,112.04 0.0K
12:15 1,112.16 1,112.69 1,112.16 1,112.67 0.0K
12:16 1,112.74 1,112.79 1,112.42 1,112.46 0.0K
12:17 1,112.46 1,112.68 1,112.46 1,112.49 0.0K
12:18 1,112.44 1,112.44 1,112.33 1,112.33 0.0K
12:19 1,112.30 1,112.45 1,112.30 1,112.45 0.0K
12:20 1,112.42 1,112.42 1,112.28 1,112.32 0.0K
12:21 1,112.51 1,112.80 1,112.51 1,112.80 0.0K
12:22 1,112.95 1,112.95 1,112.61 1,112.61 0.0K
12:23 1,112.67 1,112.67 1,112.50 1,112.50 0.0K
12:24 1,112.59 1,112.59 1,112.26 1,112.26 0.0K
12:25 1,112.21 1,112.21 1,111.96 1,111.96 0.0K
12:26 1,111.98 1,112.26 1,111.98 1,112.26 0.0K
12:27 1,112.57 1,112.82 1,112.57 1,112.74 0.0K
12:28 1,112.68 1,112.74 1,112.68 1,112.74 0.0K
12:29 1,112.57 1,112.76 1,112.57 1,112.60 0.0K
12:30 1,112.07 1,112.07 1,111.63 1,111.63 0.0K
12:31 1,111.27 1,111.27 1,110.90 1,110.90 0.0K
12:32 1,111.01 1,111.20 1,111.01 1,111.20 0.0K
12:33 1,111.10 1,111.10 1,110.70 1,110.70 0.0K
12:34 1,110.72 1,110.72 1,110.18 1,110.18 0.0K
12:35 1,110.20 1,110.20 1,109.84 1,110.00 0.0K
12:36 1,110.03 1,110.04 1,110.00 1,110.00 0.0K
12:37 1,110.15 1,110.22 1,110.15 1,110.22 0.0K
12:38 1,110.32 1,110.59 1,110.32 1,110.59 0.0K
12:39 1,110.53 1,110.63 1,110.51 1,110.63 0.0K
12:40 1,110.63 1,110.83 1,110.61 1,110.82 0.0K
12:41 1,110.89 1,110.89 1,110.69 1,110.77 0.0K
12:42 1,110.69 1,110.81 1,110.57 1,110.81 0.0K
12:43 1,110.80 1,110.91 1,110.80 1,110.91 0.0K
12:44 1,111.15 1,111.17 1,111.06 1,111.06 0.0K
12:45 1,111.13 1,111.13 1,110.92 1,110.92 0.0K
12:46 1,110.95 1,111.29 1,110.79 1,111.29 0.0K
12:47 1,111.42 1,111.50 1,111.37 1,111.48 0.0K
12:48 1,111.52 1,111.52 1,111.26 1,111.26 0.0K
12:49 1,111.46 1,111.69 1,111.46 1,111.69 0.0K
12:50 1,111.80 1,112.22 1,111.80 1,112.16 0.0K
12:51 1,112.18 1,112.37 1,112.02 1,112.37 0.0K
12:52 1,112.36 1,112.36 1,112.00 1,112.00 0.0K
12:53 1,112.16 1,112.16 1,112.02 1,112.05 0.0K
12:54 1,112.08 1,112.08 1,111.76 1,111.88 0.0K
12:55 1,111.81 1,111.81 1,111.51 1,111.51 0.0K
12:56 1,111.71 1,111.71 1,111.56 1,111.59 0.0K
12:57 1,111.51 1,111.64 1,111.36 1,111.51 0.0K
12:58 1,111.65 1,111.65 1,110.92 1,111.03 0.0K
12:59 1,111.12 1,112.19 1,111.12 1,111.79 0.0K
13:00 1,112.43 1,112.92 1,112.43 1,112.92 0.0K
13:01 1,112.89 1,113.06 1,112.89 1,113.06 0.0K
13:02 1,113.06 1,113.06 1,112.96 1,112.96 0.0K
13:03 1,112.92 1,112.92 1,112.92 1,112.92 0.0K
13:04 1,112.96 1,112.96 1,112.92 1,112.96 0.0K
13:05 1,112.92 1,113.01 1,112.92 1,113.01 0.0K
13:06 1,113.01 1,113.01 1,112.93 1,112.96 0.0K
13:07 1,112.96 1,113.01 1,112.96 1,113.01 0.0K
13:08 1,112.96 1,112.96 1,112.92 1,112.92 0.0K
13:09 1,112.84 1,113.04 1,112.84 1,113.01 0.0K
13:10 1,112.96 1,113.13 1,112.96 1,113.06 0.0K
13:11 1,113.06 1,113.13 1,113.06 1,113.10 0.0K
13:12 1,113.10 1,113.15 1,113.10 1,113.15 0.0K
13:13 1,113.15 1,113.20 1,113.15 1,113.15 0.0K
13:14 1,113.18 1,113.18 1,113.07 1,113.10 0.0K
13:15 1,113.10 1,113.13 1,113.06 1,113.13 0.0K
13:16 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
13:17 1,113.10 1,113.15 1,113.10 1,113.10 0.0K
13:18 1,113.10 1,113.18 1,113.10 1,113.15 0.0K
13:19 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
13:20 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし