S

GSPEMPU
🏛️ カナダ →
1,572.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,192.62 1,205.42 1,192.62 1,205.42 0.0K
09:31 1,206.02 1,206.02 1,204.90 1,206.02 0.0K
09:32 1,204.75 1,205.72 1,204.74 1,205.72 0.0K
09:33 1,206.87 1,207.08 1,206.62 1,207.08 0.0K
09:34 1,208.55 1,209.19 1,208.09 1,208.09 0.0K
09:35 1,208.54 1,209.27 1,208.54 1,209.27 0.0K
09:36 1,209.11 1,210.90 1,209.11 1,210.90 0.0K
09:37 1,211.35 1,211.85 1,211.11 1,211.85 0.0K
09:38 1,212.36 1,213.80 1,212.36 1,213.12 0.0K
09:39 1,213.52 1,213.71 1,213.26 1,213.48 0.0K
09:40 1,213.64 1,215.75 1,213.64 1,215.75 0.0K
09:41 1,216.62 1,216.62 1,216.03 1,216.15 0.0K
09:42 1,215.57 1,215.57 1,215.20 1,215.34 0.0K
09:43 1,214.90 1,215.95 1,214.90 1,215.95 0.0K
09:44 1,216.22 1,216.22 1,214.96 1,214.96 0.0K
09:45 1,216.14 1,217.44 1,216.14 1,217.13 0.0K
09:46 1,218.04 1,218.04 1,216.21 1,216.21 0.0K
09:47 1,215.86 1,216.64 1,215.86 1,216.15 0.0K
09:48 1,216.73 1,217.26 1,216.40 1,217.26 0.0K
09:49 1,217.54 1,217.54 1,216.88 1,216.91 0.0K
09:50 1,217.85 1,217.85 1,215.82 1,216.02 0.0K
09:51 1,216.45 1,217.71 1,216.45 1,217.71 0.0K
09:52 1,217.62 1,218.07 1,217.62 1,218.07 0.0K
09:53 1,218.27 1,219.61 1,218.27 1,219.61 0.0K
09:54 1,219.66 1,219.66 1,218.93 1,218.93 0.0K
09:55 1,218.02 1,218.02 1,217.45 1,217.45 0.0K
09:56 1,216.51 1,216.78 1,216.38 1,216.78 0.0K
09:57 1,217.02 1,217.27 1,217.02 1,217.19 0.0K
09:58 1,217.00 1,217.19 1,217.00 1,217.19 0.0K
09:59 1,217.59 1,217.59 1,216.93 1,217.41 0.0K
10:00 1,217.36 1,218.95 1,217.06 1,218.95 0.0K
10:01 1,219.24 1,219.24 1,217.09 1,217.09 0.0K
10:02 1,216.55 1,216.55 1,215.95 1,216.18 0.0K
10:03 1,216.07 1,216.37 1,216.07 1,216.25 0.0K
10:04 1,216.30 1,216.30 1,214.65 1,214.65 0.0K
10:05 1,214.55 1,214.55 1,213.20 1,213.20 0.0K
10:06 1,213.01 1,213.58 1,212.28 1,213.58 0.0K
10:07 1,213.99 1,214.24 1,213.99 1,214.15 0.0K
10:08 1,214.87 1,215.25 1,214.36 1,214.36 0.0K
10:09 1,214.20 1,214.86 1,214.20 1,214.86 0.0K
10:10 1,214.93 1,216.12 1,213.94 1,216.12 0.0K
10:11 1,216.71 1,216.71 1,216.22 1,216.22 0.0K
10:12 1,216.33 1,216.33 1,215.81 1,216.19 0.0K
10:13 1,216.03 1,216.03 1,213.64 1,213.64 0.0K
10:14 1,213.18 1,213.53 1,213.18 1,213.47 0.0K
10:15 1,213.96 1,214.83 1,213.96 1,214.76 0.0K
10:16 1,214.25 1,215.39 1,214.25 1,215.39 0.0K
10:17 1,215.77 1,215.77 1,214.42 1,214.42 0.0K
10:18 1,213.23 1,213.43 1,212.76 1,212.76 0.0K
10:19 1,212.78 1,212.80 1,212.39 1,212.39 0.0K
10:20 1,212.61 1,212.61 1,212.10 1,212.18 0.0K
10:21 1,211.71 1,211.73 1,211.67 1,211.68 0.0K
10:22 1,212.74 1,212.74 1,211.10 1,211.19 0.0K
10:23 1,211.16 1,211.25 1,211.12 1,211.12 0.0K
10:24 1,211.49 1,212.25 1,211.49 1,212.04 0.0K
10:25 1,212.01 1,212.36 1,211.74 1,211.74 0.0K
10:26 1,211.30 1,211.30 1,210.67 1,210.67 0.0K
10:27 1,210.33 1,210.33 1,210.01 1,210.01 0.0K
10:28 1,209.67 1,209.67 1,209.03 1,209.03 0.0K
10:29 1,209.56 1,209.90 1,209.48 1,209.54 0.0K
10:30 1,209.48 1,209.48 1,208.78 1,208.78 0.0K
10:31 1,208.62 1,208.62 1,207.54 1,207.54 0.0K
10:32 1,207.24 1,208.09 1,207.18 1,208.09 0.0K
10:33 1,207.95 1,207.99 1,207.30 1,207.30 0.0K
10:34 1,207.27 1,207.27 1,206.58 1,206.74 0.0K
10:35 1,206.83 1,206.83 1,206.40 1,206.40 0.0K
10:36 1,206.70 1,207.40 1,206.70 1,207.40 0.0K
10:37 1,207.84 1,207.84 1,207.64 1,207.68 0.0K
10:38 1,207.88 1,208.33 1,207.88 1,208.33 0.0K
10:39 1,208.27 1,208.27 1,207.43 1,207.70 0.0K
10:40 1,207.87 1,208.65 1,207.71 1,207.71 0.0K
10:41 1,207.28 1,207.28 1,206.48 1,206.48 0.0K
10:42 1,205.62 1,205.62 1,204.10 1,204.10 0.0K
10:43 1,203.80 1,203.80 1,202.69 1,202.69 0.0K
10:44 1,202.69 1,202.69 1,202.34 1,202.40 0.0K
10:45 1,202.92 1,202.92 1,202.09 1,202.09 0.0K
10:46 1,201.74 1,202.63 1,201.74 1,201.91 0.0K
10:47 1,201.99 1,201.99 1,200.89 1,200.89 0.0K
10:48 1,200.62 1,200.62 1,198.16 1,198.19 0.0K
10:49 1,198.17 1,198.17 1,198.01 1,198.01 0.0K
10:50 1,199.01 1,199.82 1,199.01 1,199.53 0.0K
10:51 1,199.44 1,201.13 1,199.44 1,201.13 0.0K
10:52 1,201.01 1,201.34 1,200.77 1,201.34 0.0K
10:53 1,202.33 1,203.69 1,202.33 1,203.69 0.0K
10:54 1,204.05 1,204.29 1,203.86 1,203.86 0.0K
10:55 1,203.47 1,203.47 1,202.91 1,202.91 0.0K
10:56 1,203.14 1,203.14 1,202.89 1,203.10 0.0K
10:57 1,203.43 1,204.08 1,203.43 1,204.08 0.0K
10:58 1,204.21 1,204.49 1,204.12 1,204.42 0.0K
10:59 1,204.90 1,205.07 1,204.81 1,205.07 0.0K
11:00 1,204.90 1,204.90 1,204.48 1,204.84 0.0K
11:01 1,204.33 1,204.39 1,204.28 1,204.31 0.0K
11:02 1,205.25 1,206.25 1,205.25 1,206.00 0.0K
11:03 1,206.23 1,206.28 1,206.18 1,206.18 0.0K
11:04 1,206.25 1,206.59 1,206.25 1,206.39 0.0K
11:05 1,206.91 1,208.59 1,206.91 1,208.59 0.0K
11:06 1,208.51 1,209.37 1,208.51 1,209.37 0.0K
11:07 1,209.01 1,209.74 1,208.97 1,209.74 0.0K
11:08 1,209.68 1,209.76 1,209.27 1,209.27 0.0K
11:09 1,209.05 1,209.05 1,208.74 1,209.03 0.0K
11:10 1,208.46 1,208.46 1,207.78 1,207.80 0.0K
11:11 1,207.45 1,207.45 1,207.12 1,207.30 0.0K
11:12 1,207.18 1,207.52 1,207.18 1,207.30 0.0K
11:13 1,207.39 1,208.59 1,207.39 1,208.59 0.0K
11:14 1,208.81 1,209.75 1,208.81 1,209.75 0.0K
11:15 1,210.32 1,210.32 1,210.09 1,210.09 0.0K
11:16 1,209.99 1,210.19 1,209.81 1,210.19 0.0K
11:17 1,209.88 1,209.88 1,209.50 1,209.69 0.0K
11:18 1,209.73 1,209.73 1,209.57 1,209.70 0.0K
11:19 1,210.27 1,210.74 1,210.27 1,210.74 0.0K
11:20 1,210.55 1,211.70 1,210.55 1,211.70 0.0K
11:21 1,211.65 1,211.65 1,211.34 1,211.34 0.0K
11:22 1,211.01 1,211.19 1,211.01 1,211.12 0.0K
11:23 1,211.37 1,211.37 1,210.35 1,210.63 0.0K
11:24 1,211.13 1,211.13 1,210.61 1,210.65 0.0K
11:25 1,210.86 1,211.14 1,210.60 1,210.68 0.0K
11:26 1,210.62 1,211.25 1,210.62 1,211.25 0.0K
11:27 1,211.54 1,212.06 1,211.54 1,212.06 0.0K
11:28 1,212.31 1,212.41 1,212.04 1,212.04 0.0K
11:29 1,212.16 1,212.39 1,212.16 1,212.39 0.0K
11:30 1,212.63 1,213.27 1,212.63 1,212.64 0.0K
11:31 1,212.73 1,213.15 1,212.73 1,213.15 0.0K
11:32 1,213.77 1,214.06 1,213.68 1,213.68 0.0K
11:33 1,213.54 1,213.54 1,212.65 1,212.90 0.0K
11:34 1,213.27 1,213.28 1,213.22 1,213.22 0.0K
11:35 1,212.59 1,212.59 1,211.15 1,211.15 0.0K
11:36 1,211.23 1,211.55 1,211.23 1,211.33 0.0K
11:37 1,211.46 1,211.46 1,211.04 1,211.05 0.0K
11:38 1,211.19 1,212.10 1,211.19 1,212.10 0.0K
11:39 1,211.89 1,211.89 1,211.67 1,211.67 0.0K
11:40 1,211.40 1,211.40 1,210.89 1,211.27 0.0K
11:41 1,211.52 1,211.52 1,211.00 1,211.08 0.0K
11:42 1,210.98 1,211.43 1,210.98 1,211.43 0.0K
11:43 1,211.71 1,212.77 1,211.58 1,212.77 0.0K
11:44 1,212.87 1,213.26 1,212.87 1,213.26 0.0K
11:45 1,213.82 1,214.44 1,213.82 1,214.31 0.0K
11:46 1,214.43 1,214.43 1,214.16 1,214.33 0.0K
11:47 1,214.51 1,214.51 1,214.17 1,214.17 0.0K
11:48 1,214.53 1,215.50 1,214.53 1,215.50 0.0K
11:49 1,215.40 1,215.56 1,215.40 1,215.49 0.0K
11:50 1,214.99 1,214.99 1,214.35 1,214.35 0.0K
11:51 1,214.55 1,214.71 1,214.33 1,214.33 0.0K
11:52 1,214.40 1,215.21 1,214.40 1,215.21 0.0K
11:53 1,215.10 1,215.29 1,215.10 1,215.29 0.0K
11:54 1,215.35 1,215.35 1,215.00 1,215.00 0.0K
11:55 1,214.91 1,215.68 1,214.91 1,215.68 0.0K
11:56 1,215.51 1,215.51 1,215.45 1,215.45 0.0K
11:57 1,215.30 1,215.79 1,215.30 1,215.79 0.0K
11:58 1,216.16 1,216.58 1,216.16 1,216.58 0.0K
11:59 1,216.65 1,216.74 1,216.65 1,216.74 0.0K
12:00 1,216.74 1,217.27 1,216.62 1,217.27 0.0K
12:01 1,217.36 1,217.97 1,217.36 1,217.97 0.0K
12:02 1,217.91 1,218.17 1,217.86 1,218.17 0.0K
12:03 1,217.96 1,218.40 1,217.96 1,218.23 0.0K
12:04 1,217.79 1,218.57 1,217.79 1,218.48 0.0K
12:05 1,218.55 1,218.98 1,218.55 1,218.98 0.0K
12:06 1,218.83 1,219.55 1,218.83 1,219.55 0.0K
12:07 1,219.60 1,220.19 1,219.60 1,220.19 0.0K
12:08 1,220.09 1,220.09 1,219.26 1,219.26 0.0K
12:09 1,219.26 1,219.50 1,218.97 1,218.97 0.0K
12:10 1,218.56 1,219.27 1,218.56 1,219.27 0.0K
12:11 1,219.31 1,219.36 1,218.66 1,218.66 0.0K
12:12 1,218.40 1,218.48 1,218.40 1,218.40 0.0K
12:13 1,218.20 1,218.20 1,217.69 1,217.83 0.0K
12:14 1,218.23 1,218.26 1,217.81 1,217.81 0.0K
12:15 1,217.66 1,218.19 1,217.66 1,218.19 0.0K
12:16 1,218.17 1,218.17 1,217.75 1,217.75 0.0K
12:17 1,217.33 1,217.33 1,216.59 1,216.59 0.0K
12:18 1,216.92 1,217.08 1,216.84 1,216.84 0.0K
12:19 1,216.63 1,216.72 1,216.49 1,216.49 0.0K
12:20 1,216.60 1,217.00 1,216.60 1,217.00 0.0K
12:21 1,217.25 1,217.40 1,217.25 1,217.34 0.0K
12:22 1,217.28 1,217.53 1,217.24 1,217.53 0.0K
12:23 1,217.77 1,217.85 1,217.77 1,217.83 0.0K
12:24 1,217.61 1,217.82 1,217.54 1,217.54 0.0K
12:25 1,217.48 1,217.82 1,217.48 1,217.79 0.0K
12:26 1,217.87 1,217.92 1,217.57 1,217.57 0.0K
12:27 1,217.62 1,217.62 1,217.58 1,217.58 0.0K
12:28 1,217.58 1,217.66 1,217.34 1,217.66 0.0K
12:29 1,217.68 1,217.68 1,217.60 1,217.60 0.0K
12:30 1,217.64 1,218.54 1,217.64 1,218.54 0.0K
12:31 1,217.28 1,218.58 1,217.28 1,218.58 0.0K
12:32 1,218.69 1,218.76 1,218.67 1,218.76 0.0K
12:33 1,218.75 1,218.75 1,218.20 1,218.20 0.0K
12:34 1,217.85 1,217.91 1,217.76 1,217.91 0.0K
12:35 1,217.92 1,218.01 1,217.54 1,217.54 0.0K
12:36 1,217.50 1,217.64 1,217.15 1,217.15 0.0K
12:37 1,217.15 1,217.15 1,216.85 1,217.11 0.0K
12:38 1,217.05 1,217.38 1,217.05 1,217.28 0.0K
12:39 1,216.60 1,216.83 1,216.60 1,216.71 0.0K
12:40 1,216.44 1,216.44 1,215.58 1,215.73 0.0K
12:41 1,215.43 1,215.43 1,215.05 1,215.05 0.0K
12:42 1,214.92 1,214.92 1,214.73 1,214.88 0.0K
12:43 1,214.87 1,214.98 1,214.87 1,214.98 0.0K
12:44 1,214.87 1,214.97 1,214.85 1,214.91 0.0K
12:45 1,214.96 1,214.96 1,214.44 1,214.44 0.0K
12:46 1,214.54 1,214.54 1,213.95 1,214.25 0.0K
12:47 1,214.03 1,214.03 1,213.76 1,213.76 0.0K
12:48 1,213.61 1,213.61 1,213.26 1,213.34 0.0K
12:49 1,213.11 1,213.59 1,213.11 1,213.59 0.0K
12:50 1,213.67 1,214.06 1,213.63 1,214.06 0.0K
12:51 1,214.05 1,214.41 1,214.05 1,214.41 0.0K
12:52 1,214.67 1,214.92 1,214.67 1,214.77 0.0K
12:53 1,214.79 1,214.81 1,214.64 1,214.64 0.0K
12:54 1,214.60 1,214.64 1,214.35 1,214.45 0.0K
12:55 1,214.53 1,214.66 1,214.53 1,214.64 0.0K
12:56 1,214.16 1,214.36 1,214.13 1,214.36 0.0K
12:57 1,214.58 1,214.58 1,214.15 1,214.15 0.0K
12:58 1,214.43 1,214.54 1,214.34 1,214.34 0.0K
12:59 1,214.46 1,214.52 1,214.35 1,214.52 0.0K
13:00 1,214.41 1,215.01 1,214.41 1,215.01 0.0K
13:01 1,215.12 1,215.91 1,215.12 1,215.91 0.0K
13:02 1,216.35 1,216.35 1,215.63 1,215.63 0.0K
13:03 1,215.66 1,215.72 1,215.28 1,215.28 0.0K
13:04 1,214.98 1,215.05 1,214.84 1,215.05 0.0K
13:05 1,215.31 1,215.89 1,215.31 1,215.82 0.0K
13:06 1,215.74 1,215.88 1,215.69 1,215.88 0.0K
13:07 1,215.93 1,215.93 1,215.84 1,215.89 0.0K
13:08 1,215.88 1,215.88 1,215.74 1,215.74 0.0K
13:09 1,215.57 1,215.75 1,215.46 1,215.75 0.0K
13:10 1,215.70 1,216.36 1,215.70 1,216.36 0.0K
13:11 1,216.60 1,216.67 1,216.60 1,216.60 0.0K
13:12 1,216.61 1,216.65 1,216.43 1,216.65 0.0K
13:13 1,216.58 1,216.58 1,216.46 1,216.46 0.0K
13:14 1,216.44 1,216.86 1,216.44 1,216.86 0.0K
13:15 1,217.07 1,217.39 1,217.07 1,217.36 0.0K
13:16 1,217.57 1,217.66 1,217.05 1,217.05 0.0K
13:17 1,216.86 1,217.04 1,216.86 1,217.04 0.0K
13:18 1,217.16 1,217.68 1,217.16 1,217.68 0.0K
13:19 1,217.77 1,217.77 1,217.64 1,217.66 0.0K
13:20 1,217.69 1,217.75 1,217.41 1,217.41 0.0K
13:21 1,217.62 1,217.62 1,217.52 1,217.52 0.0K
13:22 1,217.52 1,217.69 1,217.52 1,217.69 0.0K
13:23 1,217.69 1,217.94 1,217.68 1,217.94 0.0K
13:24 1,218.22 1,218.35 1,218.22 1,218.23 0.0K
13:25 1,218.51 1,218.76 1,218.51 1,218.63 0.0K
13:26 1,218.68 1,219.05 1,218.68 1,218.99 0.0K
13:27 1,219.09 1,219.31 1,219.09 1,219.31 0.0K
13:28 1,219.29 1,219.98 1,219.29 1,219.98 0.0K
13:29 1,219.79 1,219.86 1,219.70 1,219.70 0.0K
13:30 1,219.62 1,219.68 1,219.57 1,219.57 0.0K
13:31 1,219.79 1,219.90 1,219.79 1,219.84 0.0K
13:32 1,220.25 1,220.65 1,220.25 1,220.65 0.0K
13:33 1,221.03 1,221.03 1,220.73 1,220.73 0.0K
13:34 1,220.71 1,220.71 1,220.33 1,220.33 0.0K
13:35 1,220.57 1,221.00 1,220.57 1,220.94 0.0K
13:36 1,221.11 1,221.77 1,221.11 1,221.77 0.0K
13:37 1,221.72 1,221.72 1,221.47 1,221.61 0.0K
13:38 1,221.64 1,222.05 1,221.64 1,222.05 0.0K
13:39 1,222.09 1,222.58 1,222.09 1,222.58 0.0K
13:40 1,222.63 1,222.63 1,222.49 1,222.52 0.0K
13:41 1,222.62 1,222.63 1,222.12 1,222.12 0.0K
13:42 1,222.32 1,222.96 1,222.32 1,222.96 0.0K
13:43 1,222.71 1,222.71 1,222.10 1,222.10 0.0K
13:44 1,222.11 1,222.11 1,221.79 1,221.79 0.0K
13:45 1,221.65 1,221.81 1,221.52 1,221.52 0.0K
13:46 1,221.41 1,221.48 1,221.25 1,221.39 0.0K
13:47 1,221.35 1,221.52 1,221.35 1,221.52 0.0K
13:48 1,221.56 1,221.65 1,221.53 1,221.65 0.0K
13:49 1,221.56 1,221.56 1,221.34 1,221.34 0.0K
13:50 1,221.12 1,221.12 1,220.57 1,220.57 0.0K
13:51 1,220.47 1,220.47 1,220.02 1,220.10 0.0K
13:52 1,219.89 1,220.35 1,219.89 1,220.35 0.0K
13:53 1,220.33 1,220.57 1,220.33 1,220.57 0.0K
13:54 1,220.83 1,220.94 1,220.83 1,220.94 0.0K
13:55 1,220.82 1,221.14 1,220.82 1,220.91 0.0K
13:56 1,220.84 1,220.92 1,220.68 1,220.88 0.0K
13:57 1,220.95 1,220.95 1,220.72 1,220.72 0.0K
13:58 1,220.82 1,221.10 1,220.82 1,221.10 0.0K
13:59 1,221.10 1,221.33 1,221.07 1,221.07 0.0K
14:00 1,220.85 1,221.01 1,220.73 1,221.01 0.0K
14:01 1,220.59 1,220.59 1,219.99 1,219.99 0.0K
14:02 1,220.24 1,220.34 1,220.00 1,220.00 0.0K
14:03 1,220.42 1,221.12 1,220.42 1,221.12 0.0K
14:04 1,221.10 1,221.13 1,221.08 1,221.11 0.0K
14:05 1,221.02 1,221.08 1,221.00 1,221.00 0.0K
14:06 1,220.61 1,221.04 1,220.51 1,221.04 0.0K
14:07 1,221.12 1,221.94 1,221.12 1,221.94 0.0K
14:08 1,221.86 1,222.01 1,221.86 1,222.01 0.0K
14:09 1,222.28 1,222.55 1,222.28 1,222.47 0.0K
14:10 1,222.23 1,222.23 1,221.52 1,221.52 0.0K
14:11 1,221.51 1,221.62 1,221.51 1,221.55 0.0K
14:12 1,221.57 1,221.89 1,221.57 1,221.85 0.0K
14:13 1,221.96 1,222.20 1,221.82 1,221.82 0.0K
14:14 1,221.70 1,221.70 1,221.30 1,221.30 0.0K
14:15 1,221.13 1,221.13 1,219.98 1,220.00 0.0K
14:16 1,219.93 1,219.93 1,219.18 1,219.18 0.0K
14:17 1,219.27 1,219.70 1,218.93 1,218.93 0.0K
14:18 1,219.01 1,219.01 1,218.38 1,218.38 0.0K
14:19 1,218.41 1,218.41 1,217.43 1,217.43 0.0K
14:20 1,217.66 1,217.78 1,217.63 1,217.76 0.0K
14:21 1,218.12 1,218.12 1,217.82 1,217.82 0.0K
14:22 1,217.51 1,217.75 1,217.39 1,217.75 0.0K
14:23 1,217.84 1,218.23 1,217.84 1,217.95 0.0K
14:24 1,218.22 1,218.22 1,217.77 1,218.03 0.0K
14:25 1,218.03 1,218.39 1,218.03 1,218.37 0.0K
14:26 1,218.40 1,218.40 1,217.83 1,217.83 0.0K
14:27 1,217.33 1,217.58 1,216.95 1,216.95 0.0K
14:28 1,216.92 1,217.51 1,216.92 1,217.46 0.0K
14:29 1,217.41 1,217.57 1,217.24 1,217.24 0.0K
14:30 1,217.21 1,217.21 1,216.62 1,216.62 0.0K
14:31 1,216.54 1,216.54 1,216.26 1,216.46 0.0K
14:32 1,216.45 1,217.70 1,216.45 1,217.70 0.0K
14:33 1,217.81 1,217.86 1,217.34 1,217.36 0.0K
14:34 1,217.16 1,217.24 1,217.16 1,217.16 0.0K
14:35 1,217.10 1,217.31 1,217.10 1,217.31 0.0K
14:36 1,217.10 1,217.67 1,217.10 1,217.67 0.0K
14:37 1,217.64 1,217.64 1,217.56 1,217.58 0.0K
14:38 1,217.58 1,217.85 1,217.49 1,217.85 0.0K
14:39 1,218.58 1,218.73 1,218.58 1,218.61 0.0K
14:40 1,218.39 1,218.39 1,218.29 1,218.29 0.0K
14:41 1,218.28 1,218.33 1,218.28 1,218.28 0.0K
14:42 1,218.34 1,218.43 1,218.24 1,218.40 0.0K
14:43 1,218.35 1,218.48 1,218.35 1,218.47 0.0K
14:44 1,218.51 1,219.03 1,218.51 1,218.90 0.0K
14:45 1,218.39 1,218.76 1,218.39 1,218.76 0.0K
14:46 1,218.99 1,219.67 1,218.99 1,219.67 0.0K
14:47 1,219.11 1,219.11 1,218.83 1,218.83 0.0K
14:48 1,218.44 1,218.44 1,218.00 1,218.00 0.0K
14:49 1,218.12 1,218.34 1,218.12 1,218.28 0.0K
14:50 1,218.35 1,218.40 1,218.28 1,218.28 0.0K
14:51 1,217.89 1,218.03 1,217.83 1,217.83 0.0K
14:52 1,217.70 1,217.70 1,217.42 1,217.44 0.0K
14:53 1,217.44 1,217.51 1,217.19 1,217.51 0.0K
14:54 1,217.65 1,218.05 1,217.65 1,218.05 0.0K
14:55 1,217.92 1,217.94 1,217.75 1,217.81 0.0K
14:56 1,217.71 1,218.06 1,217.71 1,218.06 0.0K
14:57 1,218.19 1,218.76 1,218.19 1,218.76 0.0K
14:58 1,218.70 1,218.75 1,218.64 1,218.64 0.0K
14:59 1,218.67 1,218.67 1,218.33 1,218.33 0.0K
15:00 1,218.34 1,218.70 1,218.32 1,218.70 0.0K
15:01 1,218.51 1,218.94 1,218.51 1,218.93 0.0K
15:02 1,219.18 1,219.18 1,218.63 1,218.63 0.0K
15:03 1,218.72 1,218.72 1,218.29 1,218.29 0.0K
15:04 1,218.22 1,218.31 1,218.22 1,218.31 0.0K
15:05 1,218.33 1,218.65 1,218.33 1,218.39 0.0K
15:06 1,218.41 1,218.48 1,218.41 1,218.46 0.0K
15:07 1,218.52 1,218.85 1,218.52 1,218.85 0.0K
15:08 1,218.86 1,218.99 1,218.83 1,218.99 0.0K
15:09 1,218.94 1,219.34 1,218.94 1,219.32 0.0K
15:10 1,219.39 1,219.39 1,218.70 1,218.71 0.0K
15:11 1,218.78 1,219.00 1,218.78 1,219.00 0.0K
15:12 1,218.89 1,219.29 1,218.89 1,219.29 0.0K
15:13 1,219.32 1,219.84 1,219.32 1,219.77 0.0K
15:14 1,219.80 1,219.82 1,219.72 1,219.72 0.0K
15:15 1,219.74 1,219.99 1,219.65 1,219.65 0.0K
15:16 1,219.67 1,219.67 1,219.28 1,219.43 0.0K
15:17 1,219.52 1,219.79 1,219.18 1,219.18 0.0K
15:18 1,219.03 1,219.33 1,219.03 1,219.33 0.0K
15:19 1,219.42 1,219.49 1,219.27 1,219.49 0.0K
15:20 1,219.54 1,219.54 1,219.29 1,219.29 0.0K
15:21 1,219.14 1,219.16 1,218.96 1,219.16 0.0K
15:22 1,219.07 1,219.32 1,219.07 1,219.32 0.0K
15:23 1,219.17 1,219.29 1,219.14 1,219.16 0.0K
15:24 1,219.45 1,219.62 1,219.43 1,219.62 0.0K
15:25 1,219.68 1,219.68 1,219.00 1,219.00 0.0K
15:26 1,218.41 1,218.83 1,218.37 1,218.83 0.0K
15:27 1,218.88 1,219.20 1,218.88 1,219.16 0.0K
15:28 1,219.23 1,219.23 1,218.90 1,218.90 0.0K
15:29 1,218.67 1,218.89 1,218.67 1,218.81 0.0K
15:30 1,218.72 1,219.20 1,218.72 1,219.20 0.0K
15:31 1,219.19 1,219.46 1,219.19 1,219.46 0.0K
15:32 1,219.54 1,219.82 1,219.48 1,219.82 0.0K
15:33 1,219.55 1,219.82 1,219.55 1,219.76 0.0K
15:34 1,220.02 1,220.17 1,219.85 1,219.85 0.0K
15:35 1,219.88 1,220.57 1,219.88 1,220.57 0.0K
15:36 1,220.43 1,220.47 1,220.25 1,220.25 0.0K
15:37 1,220.26 1,220.26 1,219.54 1,219.54 0.0K
15:38 1,219.27 1,219.40 1,219.27 1,219.38 0.0K
15:39 1,219.49 1,219.70 1,219.49 1,219.70 0.0K
15:40 1,219.74 1,219.78 1,219.45 1,219.78 0.0K
15:41 1,220.00 1,220.00 1,219.64 1,219.64 0.0K
15:42 1,219.65 1,219.65 1,219.33 1,219.33 0.0K
15:43 1,219.25 1,219.44 1,219.25 1,219.38 0.0K
15:44 1,219.49 1,219.52 1,219.25 1,219.25 0.0K
15:45 1,219.39 1,219.75 1,219.39 1,219.73 0.0K
15:46 1,219.64 1,219.64 1,219.21 1,219.21 0.0K
15:47 1,218.95 1,219.12 1,218.95 1,219.12 0.0K
15:48 1,219.27 1,219.27 1,219.06 1,219.06 0.0K
15:49 1,219.26 1,219.38 1,219.26 1,219.31 0.0K
15:50 1,219.95 1,220.37 1,219.95 1,220.20 0.0K
15:51 1,220.21 1,220.36 1,220.14 1,220.23 0.0K
15:52 1,220.28 1,220.28 1,220.01 1,220.01 0.0K
15:53 1,220.04 1,220.04 1,219.62 1,219.62 0.0K
15:54 1,219.62 1,219.62 1,219.38 1,219.38 0.0K
15:55 1,219.36 1,220.02 1,219.36 1,220.02 0.0K
15:56 1,220.32 1,220.91 1,220.32 1,220.91 0.0K
15:57 1,221.17 1,221.17 1,220.97 1,221.07 0.0K
15:58 1,221.20 1,221.42 1,221.16 1,221.16 0.0K
15:59 1,221.03 1,221.16 1,220.60 1,220.60 0.0K
16:00 1,221.25 1,221.28 1,221.25 1,221.28 0.0K
16:01 1,221.30 1,221.33 1,221.24 1,221.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし