S

GSPEMPU
🏛️ カナダ →
1,572.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,183.60 1,184.65 1,183.60 1,184.65 0.0K
09:31 1,185.16 1,185.16 1,182.26 1,182.26 0.0K
09:32 1,182.12 1,184.20 1,182.12 1,184.18 0.0K
09:33 1,184.39 1,186.89 1,184.39 1,184.46 0.0K
09:34 1,183.56 1,185.94 1,183.56 1,185.07 0.0K
09:35 1,185.30 1,185.30 1,184.17 1,184.73 0.0K
09:36 1,182.62 1,185.77 1,182.62 1,185.77 0.0K
09:37 1,186.35 1,186.35 1,185.25 1,185.25 0.0K
09:38 1,185.60 1,186.45 1,185.60 1,185.72 0.0K
09:39 1,186.05 1,187.08 1,186.05 1,187.08 0.0K
09:40 1,186.67 1,186.67 1,184.25 1,184.37 0.0K
09:41 1,185.38 1,185.38 1,183.52 1,184.47 0.0K
09:42 1,184.86 1,184.86 1,182.76 1,182.76 0.0K
09:43 1,183.06 1,183.91 1,183.06 1,183.74 0.0K
09:44 1,184.31 1,185.47 1,184.31 1,185.47 0.0K
09:45 1,185.75 1,185.88 1,184.83 1,184.83 0.0K
09:46 1,185.55 1,186.81 1,185.52 1,185.99 0.0K
09:47 1,186.57 1,188.27 1,186.57 1,188.27 0.0K
09:48 1,188.69 1,190.14 1,188.69 1,190.14 0.0K
09:49 1,190.87 1,192.66 1,190.87 1,191.25 0.0K
09:50 1,189.72 1,192.38 1,189.72 1,192.38 0.0K
09:51 1,192.73 1,193.12 1,192.46 1,193.12 0.0K
09:52 1,192.80 1,192.82 1,192.36 1,192.36 0.0K
09:53 1,192.72 1,194.11 1,192.72 1,194.11 0.0K
09:54 1,194.04 1,194.26 1,194.04 1,194.11 0.0K
09:55 1,194.25 1,194.25 1,192.93 1,193.31 0.0K
09:56 1,193.41 1,193.94 1,193.15 1,193.15 0.0K
09:57 1,193.41 1,193.41 1,190.60 1,190.60 0.0K
09:58 1,191.14 1,191.35 1,190.93 1,190.93 0.0K
09:59 1,191.43 1,192.58 1,191.43 1,192.17 0.0K
10:00 1,191.92 1,191.92 1,190.61 1,191.01 0.0K
10:01 1,192.32 1,192.43 1,192.28 1,192.39 0.0K
10:02 1,192.33 1,192.42 1,191.48 1,192.42 0.0K
10:03 1,192.24 1,194.36 1,192.24 1,194.36 0.0K
10:04 1,194.76 1,194.76 1,194.02 1,194.02 0.0K
10:05 1,194.17 1,194.17 1,193.07 1,193.07 0.0K
10:06 1,193.09 1,193.77 1,193.09 1,193.77 0.0K
10:07 1,193.51 1,193.85 1,193.37 1,193.85 0.0K
10:08 1,193.93 1,193.93 1,193.41 1,193.41 0.0K
10:09 1,192.39 1,192.39 1,189.88 1,189.88 0.0K
10:10 1,189.61 1,191.07 1,189.61 1,191.07 0.0K
10:11 1,190.78 1,191.15 1,190.11 1,191.15 0.0K
10:12 1,190.65 1,193.02 1,190.65 1,193.02 0.0K
10:13 1,194.42 1,195.56 1,194.42 1,194.85 0.0K
10:14 1,194.62 1,194.62 1,193.12 1,193.12 0.0K
10:15 1,193.61 1,193.73 1,193.38 1,193.73 0.0K
10:16 1,194.43 1,197.80 1,194.43 1,197.80 0.0K
10:17 1,197.73 1,197.73 1,197.35 1,197.53 0.0K
10:18 1,197.32 1,198.05 1,197.32 1,198.05 0.0K
10:19 1,198.13 1,198.13 1,196.89 1,196.89 0.0K
10:20 1,197.16 1,197.16 1,195.90 1,195.90 0.0K
10:21 1,195.13 1,195.13 1,194.34 1,194.75 0.0K
10:22 1,194.47 1,194.63 1,194.14 1,194.14 0.0K
10:23 1,194.20 1,194.20 1,193.07 1,193.07 0.0K
10:24 1,193.00 1,193.31 1,193.00 1,193.31 0.0K
10:25 1,194.03 1,194.12 1,193.87 1,193.87 0.0K
10:26 1,193.88 1,193.88 1,192.82 1,192.82 0.0K
10:27 1,192.56 1,192.56 1,191.58 1,191.93 0.0K
10:28 1,191.77 1,192.64 1,191.77 1,192.64 0.0K
10:29 1,192.40 1,192.40 1,191.57 1,191.57 0.0K
10:30 1,191.20 1,191.20 1,190.72 1,191.14 0.0K
10:31 1,190.87 1,190.87 1,190.22 1,190.52 0.0K
10:32 1,190.62 1,191.91 1,190.62 1,191.89 0.0K
10:33 1,191.60 1,191.85 1,191.26 1,191.26 0.0K
10:34 1,191.27 1,191.27 1,190.69 1,191.20 0.0K
10:35 1,191.08 1,191.24 1,190.91 1,191.24 0.0K
10:36 1,191.95 1,192.67 1,191.95 1,192.60 0.0K
10:37 1,192.07 1,192.07 1,191.12 1,191.67 0.0K
10:38 1,191.92 1,192.05 1,191.69 1,191.69 0.0K
10:39 1,191.85 1,192.59 1,191.85 1,192.33 0.0K
10:40 1,192.60 1,193.49 1,192.60 1,193.49 0.0K
10:41 1,193.92 1,194.44 1,193.83 1,194.13 0.0K
10:42 1,194.68 1,194.84 1,193.87 1,193.87 0.0K
10:43 1,193.72 1,194.34 1,193.72 1,194.34 0.0K
10:44 1,194.87 1,195.99 1,194.87 1,195.72 0.0K
10:45 1,195.30 1,195.30 1,193.50 1,193.50 0.0K
10:46 1,192.90 1,193.12 1,192.73 1,192.73 0.0K
10:47 1,193.23 1,193.26 1,193.11 1,193.11 0.0K
10:48 1,192.15 1,192.15 1,191.26 1,191.26 0.0K
10:49 1,191.53 1,191.53 1,190.34 1,190.34 0.0K
10:50 1,189.73 1,189.97 1,188.14 1,188.14 0.0K
10:51 1,186.94 1,187.06 1,186.73 1,186.94 0.0K
10:52 1,186.53 1,186.53 1,185.64 1,186.34 0.0K
10:53 1,186.22 1,186.28 1,185.50 1,185.50 0.0K
10:54 1,185.24 1,185.24 1,184.84 1,185.20 0.0K
10:55 1,184.82 1,185.79 1,184.82 1,185.79 0.0K
10:56 1,185.19 1,185.43 1,185.11 1,185.27 0.0K
10:57 1,185.25 1,186.51 1,185.25 1,186.51 0.0K
10:58 1,186.01 1,186.01 1,185.29 1,185.29 0.0K
10:59 1,185.18 1,185.18 1,183.82 1,183.82 0.0K
11:00 1,183.93 1,186.41 1,183.93 1,186.41 0.0K
11:01 1,186.45 1,187.53 1,186.40 1,187.53 0.0K
11:02 1,188.13 1,188.28 1,187.90 1,188.28 0.0K
11:03 1,189.23 1,189.47 1,189.23 1,189.47 0.0K
11:04 1,189.58 1,190.44 1,189.58 1,190.44 0.0K
11:05 1,190.10 1,190.27 1,189.90 1,190.01 0.0K
11:06 1,190.19 1,190.24 1,188.41 1,188.41 0.0K
11:07 1,187.90 1,187.90 1,187.67 1,187.88 0.0K
11:08 1,188.06 1,188.29 1,188.06 1,188.29 0.0K
11:09 1,188.04 1,188.04 1,187.14 1,187.14 0.0K
11:10 1,186.53 1,186.53 1,186.12 1,186.12 0.0K
11:11 1,185.79 1,185.79 1,184.82 1,184.82 0.0K
11:12 1,185.08 1,186.24 1,185.08 1,186.24 0.0K
11:13 1,185.66 1,185.66 1,185.42 1,185.43 0.0K
11:14 1,185.17 1,186.44 1,185.17 1,186.38 0.0K
11:15 1,186.07 1,186.08 1,185.73 1,185.73 0.0K
11:16 1,185.95 1,186.15 1,185.50 1,185.58 0.0K
11:17 1,185.35 1,185.42 1,184.49 1,184.49 0.0K
11:18 1,184.34 1,184.34 1,183.96 1,184.15 0.0K
11:19 1,183.73 1,184.59 1,183.73 1,184.59 0.0K
11:20 1,184.80 1,187.23 1,184.80 1,187.23 0.0K
11:21 1,187.36 1,187.36 1,187.02 1,187.02 0.0K
11:22 1,186.28 1,186.68 1,186.19 1,186.68 0.0K
11:23 1,186.44 1,186.44 1,186.22 1,186.25 0.0K
11:24 1,185.84 1,186.32 1,185.84 1,186.32 0.0K
11:25 1,186.12 1,186.12 1,185.51 1,185.51 0.0K
11:26 1,186.03 1,186.11 1,185.97 1,186.11 0.0K
11:27 1,186.26 1,186.89 1,186.26 1,186.89 0.0K
11:28 1,187.59 1,188.35 1,187.59 1,188.35 0.0K
11:29 1,188.23 1,188.26 1,187.69 1,187.69 0.0K
11:30 1,187.30 1,187.85 1,187.30 1,187.85 0.0K
11:31 1,187.81 1,187.87 1,187.68 1,187.87 0.0K
11:32 1,188.33 1,188.64 1,188.33 1,188.62 0.0K
11:33 1,189.51 1,189.80 1,189.38 1,189.80 0.0K
11:34 1,190.10 1,190.10 1,187.98 1,187.98 0.0K
11:35 1,187.85 1,188.08 1,187.85 1,188.08 0.0K
11:36 1,187.94 1,188.29 1,187.94 1,188.29 0.0K
11:37 1,188.29 1,189.57 1,188.29 1,189.57 0.0K
11:38 1,189.58 1,189.58 1,189.45 1,189.49 0.0K
11:39 1,189.39 1,190.04 1,189.39 1,190.04 0.0K
11:40 1,190.23 1,190.45 1,190.19 1,190.39 0.0K
11:41 1,190.35 1,190.35 1,190.09 1,190.09 0.0K
11:42 1,190.05 1,190.05 1,189.67 1,189.67 0.0K
11:43 1,189.07 1,189.73 1,189.07 1,189.73 0.0K
11:44 1,189.52 1,189.90 1,189.52 1,189.68 0.0K
11:45 1,189.83 1,190.31 1,189.70 1,189.70 0.0K
11:46 1,189.50 1,189.50 1,188.93 1,188.93 0.0K
11:47 1,188.61 1,188.66 1,187.98 1,187.98 0.0K
11:48 1,187.92 1,188.07 1,187.92 1,187.95 0.0K
11:49 1,187.87 1,187.87 1,187.01 1,187.01 0.0K
11:50 1,186.72 1,187.07 1,186.72 1,187.07 0.0K
11:51 1,187.13 1,187.53 1,186.79 1,187.53 0.0K
11:52 1,187.70 1,187.75 1,187.63 1,187.75 0.0K
11:53 1,187.69 1,187.69 1,187.31 1,187.31 0.0K
11:54 1,187.49 1,187.73 1,187.42 1,187.73 0.0K
11:55 1,188.60 1,188.61 1,188.49 1,188.59 0.0K
11:56 1,188.61 1,188.61 1,187.41 1,187.41 0.0K
11:57 1,187.60 1,187.60 1,187.40 1,187.58 0.0K
11:58 1,187.67 1,188.38 1,187.67 1,188.25 0.0K
11:59 1,188.55 1,188.55 1,188.44 1,188.53 0.0K
12:00 1,188.45 1,188.48 1,188.19 1,188.19 0.0K
12:01 1,188.28 1,188.28 1,187.29 1,187.38 0.0K
12:02 1,187.24 1,187.47 1,187.24 1,187.47 0.0K
12:03 1,187.52 1,187.58 1,187.40 1,187.58 0.0K
12:04 1,187.54 1,187.54 1,186.77 1,186.77 0.0K
12:05 1,186.46 1,186.46 1,186.15 1,186.41 0.0K
12:06 1,186.43 1,186.62 1,186.43 1,186.62 0.0K
12:07 1,186.65 1,187.12 1,186.65 1,187.12 0.0K
12:08 1,187.16 1,187.84 1,187.16 1,187.84 0.0K
12:09 1,188.52 1,188.52 1,188.23 1,188.23 0.0K
12:10 1,188.11 1,188.11 1,187.42 1,187.54 0.0K
12:11 1,187.01 1,187.21 1,186.87 1,187.21 0.0K
12:12 1,187.19 1,187.45 1,187.19 1,187.45 0.0K
12:13 1,187.43 1,188.03 1,187.43 1,188.03 0.0K
12:14 1,188.15 1,188.22 1,188.07 1,188.07 0.0K
12:15 1,188.43 1,188.60 1,188.43 1,188.54 0.0K
12:16 1,189.02 1,189.57 1,189.02 1,189.57 0.0K
12:17 1,189.53 1,189.53 1,189.27 1,189.33 0.0K
12:18 1,189.27 1,189.42 1,189.27 1,189.31 0.0K
12:19 1,189.37 1,189.63 1,189.37 1,189.42 0.0K
12:20 1,190.12 1,190.40 1,190.12 1,190.19 0.0K
12:21 1,190.18 1,190.22 1,189.93 1,189.93 0.0K
12:22 1,189.96 1,190.27 1,189.63 1,190.27 0.0K
12:23 1,190.30 1,190.34 1,190.25 1,190.34 0.0K
12:24 1,190.43 1,190.93 1,190.43 1,190.93 0.0K
12:25 1,190.99 1,191.30 1,190.94 1,191.16 0.0K
12:26 1,191.22 1,191.27 1,190.87 1,190.87 0.0K
12:27 1,190.87 1,190.87 1,190.41 1,190.41 0.0K
12:28 1,190.76 1,191.35 1,190.76 1,191.35 0.0K
12:29 1,191.41 1,191.47 1,190.80 1,190.80 0.0K
12:30 1,190.43 1,190.46 1,189.44 1,189.44 0.0K
12:31 1,189.40 1,190.47 1,189.40 1,190.47 0.0K
12:32 1,190.75 1,190.92 1,190.72 1,190.72 0.0K
12:33 1,190.71 1,191.22 1,190.71 1,191.22 0.0K
12:34 1,191.26 1,191.28 1,191.01 1,191.01 0.0K
12:35 1,191.08 1,191.38 1,191.08 1,191.38 0.0K
12:36 1,191.58 1,191.68 1,191.56 1,191.56 0.0K
12:37 1,191.62 1,191.62 1,191.46 1,191.46 0.0K
12:38 1,191.54 1,191.61 1,191.21 1,191.21 0.0K
12:39 1,191.31 1,191.32 1,191.15 1,191.32 0.0K
12:40 1,191.33 1,191.53 1,191.33 1,191.43 0.0K
12:41 1,191.30 1,191.52 1,191.30 1,191.52 0.0K
12:42 1,191.80 1,192.02 1,191.80 1,191.98 0.0K
12:43 1,191.91 1,191.91 1,191.78 1,191.79 0.0K
12:44 1,191.74 1,192.10 1,191.74 1,192.06 0.0K
12:45 1,191.80 1,191.80 1,191.13 1,191.18 0.0K
12:46 1,191.11 1,191.11 1,190.21 1,190.21 0.0K
12:47 1,189.64 1,190.25 1,189.58 1,190.25 0.0K
12:48 1,190.35 1,190.56 1,190.30 1,190.56 0.0K
12:49 1,191.03 1,191.03 1,190.82 1,190.98 0.0K
12:50 1,191.17 1,191.17 1,190.84 1,190.84 0.0K
12:51 1,190.69 1,190.69 1,189.95 1,190.06 0.0K
12:52 1,190.07 1,190.14 1,189.97 1,190.11 0.0K
12:53 1,190.24 1,190.49 1,190.16 1,190.49 0.0K
12:54 1,190.54 1,190.80 1,190.53 1,190.80 0.0K
12:55 1,190.86 1,190.86 1,190.64 1,190.68 0.0K
12:56 1,190.80 1,190.98 1,190.80 1,190.98 0.0K
12:57 1,190.96 1,190.96 1,190.64 1,190.71 0.0K
12:58 1,190.72 1,190.72 1,190.54 1,190.68 0.0K
12:59 1,190.54 1,190.61 1,190.52 1,190.52 0.0K
13:00 1,190.32 1,190.32 1,189.58 1,189.58 0.0K
13:01 1,189.68 1,190.36 1,189.68 1,190.36 0.0K
13:02 1,190.48 1,190.49 1,190.39 1,190.49 0.0K
13:03 1,190.52 1,190.57 1,190.41 1,190.57 0.0K
13:04 1,190.79 1,191.09 1,190.79 1,191.09 0.0K
13:05 1,191.22 1,191.30 1,191.04 1,191.15 0.0K
13:06 1,191.36 1,191.72 1,191.36 1,191.72 0.0K
13:07 1,191.59 1,191.64 1,191.17 1,191.17 0.0K
13:08 1,191.20 1,191.28 1,191.14 1,191.26 0.0K
13:09 1,191.39 1,191.67 1,191.39 1,191.67 0.0K
13:10 1,191.65 1,191.81 1,191.65 1,191.72 0.0K
13:11 1,191.74 1,191.74 1,191.17 1,191.17 0.0K
13:12 1,191.29 1,191.33 1,190.98 1,190.98 0.0K
13:13 1,190.81 1,190.81 1,190.16 1,190.16 0.0K
13:14 1,190.13 1,190.13 1,189.72 1,189.84 0.0K
13:15 1,190.10 1,190.10 1,189.89 1,189.95 0.0K
13:16 1,189.22 1,189.45 1,189.22 1,189.45 0.0K
13:17 1,189.52 1,189.74 1,189.43 1,189.74 0.0K
13:18 1,189.61 1,189.61 1,188.49 1,188.49 0.0K
13:19 1,188.23 1,188.99 1,188.21 1,188.99 0.0K
13:20 1,188.68 1,188.86 1,188.68 1,188.86 0.0K
13:21 1,188.97 1,189.05 1,188.86 1,188.86 0.0K
13:22 1,188.68 1,188.71 1,188.40 1,188.52 0.0K
13:23 1,188.23 1,188.23 1,187.85 1,187.95 0.0K
13:24 1,188.05 1,188.05 1,187.69 1,187.69 0.0K
13:25 1,187.71 1,187.71 1,186.63 1,186.63 0.0K
13:26 1,186.41 1,186.41 1,186.03 1,186.07 0.0K
13:27 1,186.22 1,186.44 1,185.71 1,186.44 0.0K
13:28 1,186.48 1,186.48 1,185.26 1,185.26 0.0K
13:29 1,184.99 1,185.12 1,184.73 1,185.12 0.0K
13:30 1,185.11 1,185.11 1,184.85 1,184.85 0.0K
13:31 1,184.96 1,185.20 1,184.96 1,185.20 0.0K
13:32 1,185.35 1,185.35 1,184.48 1,184.49 0.0K
13:33 1,184.37 1,185.40 1,184.37 1,185.11 0.0K
13:34 1,185.20 1,185.50 1,185.20 1,185.50 0.0K
13:35 1,185.51 1,186.50 1,185.51 1,186.50 0.0K
13:36 1,186.66 1,187.89 1,186.66 1,187.89 0.0K
13:37 1,188.32 1,189.29 1,188.32 1,189.29 0.0K
13:38 1,189.26 1,189.26 1,188.45 1,188.45 0.0K
13:39 1,188.04 1,188.07 1,187.48 1,187.48 0.0K
13:40 1,187.52 1,188.35 1,187.52 1,188.35 0.0K
13:41 1,188.49 1,188.55 1,188.49 1,188.55 0.0K
13:42 1,188.97 1,189.66 1,188.97 1,189.24 0.0K
13:43 1,189.11 1,189.18 1,189.10 1,189.10 0.0K
13:44 1,189.06 1,189.92 1,189.06 1,189.92 0.0K
13:45 1,190.02 1,190.49 1,190.02 1,190.49 0.0K
13:46 1,190.84 1,190.89 1,190.70 1,190.70 0.0K
13:47 1,190.75 1,190.96 1,190.64 1,190.64 0.0K
13:48 1,190.19 1,190.19 1,189.78 1,189.78 0.0K
13:49 1,189.57 1,189.57 1,189.39 1,189.56 0.0K
13:50 1,189.17 1,189.17 1,187.72 1,187.72 0.0K
13:51 1,187.44 1,187.88 1,187.41 1,187.88 0.0K
13:52 1,187.28 1,187.28 1,185.51 1,185.51 0.0K
13:53 1,185.50 1,186.07 1,185.50 1,185.72 0.0K
13:54 1,185.23 1,185.64 1,185.23 1,185.64 0.0K
13:55 1,185.77 1,185.86 1,185.62 1,185.68 0.0K
13:56 1,185.39 1,185.50 1,185.38 1,185.42 0.0K
13:57 1,185.61 1,185.61 1,185.08 1,185.08 0.0K
13:58 1,185.10 1,185.24 1,184.89 1,185.24 0.0K
13:59 1,185.28 1,185.35 1,185.21 1,185.33 0.0K
14:00 1,185.68 1,187.09 1,185.68 1,187.09 0.0K
14:01 1,187.45 1,188.21 1,187.45 1,188.00 0.0K
14:02 1,187.67 1,187.67 1,187.12 1,187.32 0.0K
14:03 1,187.34 1,187.34 1,186.82 1,187.22 0.0K
14:04 1,187.14 1,187.82 1,187.14 1,187.81 0.0K
14:05 1,187.70 1,187.74 1,187.39 1,187.39 0.0K
14:06 1,187.02 1,187.02 1,186.24 1,186.24 0.0K
14:07 1,185.58 1,185.58 1,185.11 1,185.30 0.0K
14:08 1,184.91 1,185.45 1,184.91 1,185.27 0.0K
14:09 1,185.54 1,185.59 1,184.51 1,184.51 0.0K
14:10 1,184.23 1,184.29 1,183.67 1,183.67 0.0K
14:11 1,183.08 1,183.43 1,183.08 1,183.43 0.0K
14:12 1,183.31 1,184.13 1,183.31 1,184.13 0.0K
14:13 1,184.80 1,185.29 1,184.71 1,184.71 0.0K
14:14 1,184.40 1,184.40 1,183.72 1,183.82 0.0K
14:15 1,183.51 1,183.51 1,183.13 1,183.13 0.0K
14:16 1,182.97 1,182.97 1,182.13 1,182.13 0.0K
14:17 1,182.40 1,182.99 1,182.40 1,182.99 0.0K
14:18 1,182.86 1,182.86 1,182.37 1,182.40 0.0K
14:19 1,182.48 1,183.16 1,182.48 1,183.15 0.0K
14:20 1,184.02 1,184.42 1,184.02 1,184.42 0.0K
14:21 1,185.08 1,187.01 1,185.08 1,187.01 0.0K
14:22 1,187.09 1,187.09 1,186.81 1,186.81 0.0K
14:23 1,186.86 1,186.90 1,186.51 1,186.51 0.0K
14:24 1,186.54 1,186.94 1,186.54 1,186.94 0.0K
14:25 1,186.82 1,187.04 1,186.79 1,187.04 0.0K
14:26 1,186.87 1,187.22 1,186.87 1,187.22 0.0K
14:27 1,187.22 1,187.73 1,187.22 1,187.73 0.0K
14:28 1,187.50 1,187.50 1,187.10 1,187.10 0.0K
14:29 1,187.11 1,187.34 1,187.11 1,187.27 0.0K
14:30 1,187.20 1,187.40 1,187.20 1,187.22 0.0K
14:31 1,186.95 1,187.36 1,186.95 1,187.36 0.0K
14:32 1,187.61 1,187.85 1,186.38 1,186.38 0.0K
14:33 1,184.89 1,185.32 1,184.89 1,185.32 0.0K
14:34 1,185.58 1,185.86 1,185.58 1,185.86 0.0K
14:35 1,185.95 1,185.98 1,185.77 1,185.98 0.0K
14:36 1,186.55 1,187.00 1,186.55 1,186.87 0.0K
14:37 1,186.73 1,187.36 1,186.73 1,187.36 0.0K
14:38 1,187.13 1,187.20 1,186.86 1,186.86 0.0K
14:39 1,186.89 1,186.89 1,186.25 1,186.25 0.0K
14:40 1,186.32 1,186.62 1,186.21 1,186.62 0.0K
14:41 1,186.85 1,186.85 1,186.64 1,186.80 0.0K
14:42 1,186.87 1,186.95 1,186.75 1,186.75 0.0K
14:43 1,186.75 1,186.76 1,186.70 1,186.76 0.0K
14:44 1,186.42 1,186.67 1,186.41 1,186.67 0.0K
14:45 1,186.97 1,187.16 1,186.87 1,187.16 0.0K
14:46 1,187.35 1,187.93 1,187.35 1,187.93 0.0K
14:47 1,187.92 1,188.02 1,187.68 1,187.68 0.0K
14:48 1,187.63 1,187.82 1,187.63 1,187.82 0.0K
14:49 1,187.84 1,188.02 1,187.83 1,188.02 0.0K
14:50 1,188.22 1,188.43 1,188.22 1,188.38 0.0K
14:51 1,188.06 1,188.06 1,187.51 1,187.51 0.0K
14:52 1,187.59 1,187.59 1,187.39 1,187.39 0.0K
14:53 1,187.40 1,187.40 1,187.06 1,187.06 0.0K
14:54 1,186.79 1,186.86 1,186.66 1,186.86 0.0K
14:55 1,186.93 1,187.09 1,186.86 1,187.09 0.0K
14:56 1,187.15 1,187.17 1,186.98 1,186.98 0.0K
14:57 1,187.00 1,187.00 1,186.12 1,186.28 0.0K
14:58 1,185.99 1,186.04 1,185.87 1,186.04 0.0K
14:59 1,186.12 1,186.12 1,185.95 1,186.05 0.0K
15:00 1,186.41 1,186.85 1,186.41 1,186.85 0.0K
15:01 1,187.92 1,187.92 1,187.75 1,187.75 0.0K
15:02 1,187.67 1,187.71 1,187.60 1,187.60 0.0K
15:03 1,187.53 1,187.58 1,187.33 1,187.50 0.0K
15:04 1,187.43 1,187.81 1,187.43 1,187.81 0.0K
15:05 1,187.89 1,188.22 1,187.89 1,188.22 0.0K
15:06 1,188.42 1,188.42 1,188.09 1,188.12 0.0K
15:07 1,188.96 1,189.28 1,188.96 1,189.28 0.0K
15:08 1,189.15 1,189.15 1,188.93 1,188.94 0.0K
15:09 1,189.14 1,189.35 1,189.09 1,189.35 0.0K
15:10 1,189.35 1,189.52 1,189.35 1,189.45 0.0K
15:11 1,189.45 1,189.52 1,189.38 1,189.38 0.0K
15:12 1,189.39 1,189.49 1,188.87 1,188.87 0.0K
15:13 1,188.81 1,188.85 1,188.66 1,188.73 0.0K
15:14 1,188.41 1,188.48 1,188.29 1,188.48 0.0K
15:15 1,188.42 1,189.23 1,188.42 1,189.23 0.0K
15:16 1,189.15 1,189.15 1,187.93 1,187.93 0.0K
15:17 1,187.97 1,188.78 1,187.97 1,188.78 0.0K
15:18 1,188.86 1,189.58 1,188.86 1,189.58 0.0K
15:19 1,189.39 1,189.78 1,189.39 1,189.43 0.0K
15:20 1,189.17 1,189.17 1,188.88 1,188.98 0.0K
15:21 1,189.41 1,189.44 1,188.32 1,188.32 0.0K
15:22 1,187.87 1,188.21 1,187.87 1,188.02 0.0K
15:23 1,188.17 1,188.18 1,188.12 1,188.12 0.0K
15:24 1,188.02 1,188.13 1,187.81 1,187.81 0.0K
15:25 1,187.72 1,187.99 1,187.72 1,187.93 0.0K
15:26 1,187.82 1,187.82 1,187.60 1,187.60 0.0K
15:27 1,187.33 1,187.33 1,187.16 1,187.16 0.0K
15:28 1,187.95 1,188.02 1,187.56 1,187.70 0.0K
15:29 1,187.69 1,187.69 1,187.23 1,187.66 0.0K
15:30 1,188.15 1,188.41 1,188.15 1,188.33 0.0K
15:31 1,188.35 1,188.65 1,188.32 1,188.58 0.0K
15:32 1,188.40 1,188.93 1,188.40 1,188.93 0.0K
15:33 1,188.97 1,189.16 1,188.84 1,189.16 0.0K
15:34 1,189.46 1,189.46 1,189.09 1,189.33 0.0K
15:35 1,189.69 1,189.69 1,189.45 1,189.61 0.0K
15:36 1,189.34 1,189.44 1,188.95 1,188.95 0.0K
15:37 1,188.94 1,189.95 1,188.94 1,189.82 0.0K
15:38 1,189.75 1,189.75 1,189.62 1,189.70 0.0K
15:39 1,189.50 1,189.50 1,189.15 1,189.15 0.0K
15:40 1,189.21 1,189.21 1,188.69 1,188.91 0.0K
15:41 1,189.01 1,189.55 1,189.01 1,189.55 0.0K
15:42 1,189.53 1,189.66 1,189.53 1,189.59 0.0K
15:43 1,189.64 1,189.64 1,189.39 1,189.39 0.0K
15:44 1,189.27 1,190.91 1,189.27 1,190.91 0.0K
15:45 1,190.16 1,190.51 1,190.16 1,190.50 0.0K
15:46 1,190.53 1,191.19 1,190.53 1,190.84 0.0K
15:47 1,190.64 1,190.85 1,190.54 1,190.85 0.0K
15:48 1,190.96 1,190.96 1,190.32 1,190.32 0.0K
15:49 1,190.24 1,190.71 1,190.24 1,190.71 0.0K
15:50 1,189.94 1,189.94 1,188.64 1,189.04 0.0K
15:51 1,188.50 1,188.50 1,187.42 1,187.42 0.0K
15:52 1,186.76 1,186.76 1,186.50 1,186.72 0.0K
15:53 1,186.77 1,187.01 1,186.77 1,187.00 0.0K
15:54 1,187.00 1,187.29 1,186.81 1,186.81 0.0K
15:55 1,186.83 1,186.99 1,186.83 1,186.87 0.0K
15:56 1,187.47 1,187.88 1,187.47 1,187.75 0.0K
15:57 1,187.90 1,187.90 1,187.50 1,187.72 0.0K
15:58 1,188.01 1,188.01 1,187.93 1,187.96 0.0K
15:59 1,188.39 1,188.86 1,188.39 1,188.86 0.0K
16:00 1,189.33 1,189.33 1,189.10 1,189.19 0.0K
16:01 1,189.20 1,189.20 1,189.15 1,189.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし