S

GSPEMPU
🏛️ カナダ →
1,595.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 919.19 929.55 919.19 929.31 0.0K
09:31 928.15 928.61 927.75 928.61 0.0K
09:32 928.20 928.63 927.81 927.81 0.0K
09:33 926.74 926.74 925.68 926.48 0.0K
09:34 926.20 926.70 926.20 926.70 0.0K
09:35 926.93 927.11 926.69 927.11 0.0K
09:36 926.88 926.88 924.81 924.81 0.0K
09:37 925.59 926.43 925.59 926.02 0.0K
09:38 927.14 928.40 927.14 928.40 0.0K
09:39 928.22 928.22 927.38 927.46 0.0K
09:40 927.82 927.82 926.17 926.17 0.0K
09:41 925.25 925.72 925.25 925.32 0.0K
09:42 925.26 925.91 925.26 925.91 0.0K
09:43 925.89 926.00 925.46 925.46 0.0K
09:44 925.86 925.86 924.68 924.68 0.0K
09:45 924.90 925.39 924.90 925.20 0.0K
09:46 925.39 925.39 924.85 925.18 0.0K
09:47 924.88 925.22 924.76 924.91 0.0K
09:48 925.13 927.65 925.13 927.65 0.0K
09:49 927.79 928.10 927.68 927.86 0.0K
09:50 927.88 928.31 927.51 928.31 0.0K
09:51 928.47 928.47 928.23 928.27 0.0K
09:52 928.04 928.19 927.68 928.19 0.0K
09:53 927.65 927.91 927.54 927.54 0.0K
09:54 927.56 927.56 926.62 926.70 0.0K
09:55 926.73 926.73 926.21 926.21 0.0K
09:56 926.30 926.30 925.75 925.80 0.0K
09:57 925.58 925.58 925.20 925.42 0.0K
09:58 925.47 925.96 925.47 925.96 0.0K
09:59 925.76 926.76 925.76 926.76 0.0K
10:00 926.53 927.12 926.38 927.05 0.0K
10:01 926.85 927.21 926.85 927.02 0.0K
10:02 926.67 926.67 926.16 926.16 0.0K
10:03 926.00 926.93 926.00 926.82 0.0K
10:04 927.05 927.47 927.05 927.47 0.0K
10:05 927.40 928.27 927.40 927.81 0.0K
10:06 927.66 928.56 927.66 928.52 0.0K
10:07 928.89 928.89 927.89 927.89 0.0K
10:08 927.89 927.92 927.74 927.92 0.0K
10:09 927.75 928.30 927.73 928.22 0.0K
10:10 928.31 928.93 928.31 928.93 0.0K
10:11 928.92 929.26 928.92 929.04 0.0K
10:12 928.94 929.24 928.94 929.23 0.0K
10:13 929.24 929.24 928.12 928.12 0.0K
10:14 928.27 928.40 928.24 928.24 0.0K
10:15 928.36 928.36 927.22 927.22 0.0K
10:16 927.33 927.42 926.69 926.69 0.0K
10:17 926.45 926.45 925.89 925.91 0.0K
10:18 926.11 926.43 926.11 926.41 0.0K
10:19 926.49 926.71 926.47 926.47 0.0K
10:20 926.27 926.55 926.27 926.47 0.0K
10:21 926.40 926.40 926.32 926.32 0.0K
10:22 926.60 926.93 926.60 926.93 0.0K
10:23 926.99 927.03 926.96 927.01 0.0K
10:24 926.90 927.12 926.90 927.12 0.0K
10:25 927.18 927.18 927.14 927.18 0.0K
10:26 927.19 927.32 927.03 927.03 0.0K
10:27 927.15 927.15 926.46 926.46 0.0K
10:28 926.43 926.43 926.21 926.21 0.0K
10:29 926.22 926.22 925.81 925.81 0.0K
10:30 925.91 926.77 925.83 926.77 0.0K
10:31 926.10 926.19 925.63 926.19 0.0K
10:32 926.16 926.61 926.16 926.43 0.0K
10:33 926.37 926.73 926.37 926.73 0.0K
10:34 927.00 927.41 927.00 927.41 0.0K
10:35 927.64 927.65 927.58 927.65 0.0K
10:36 927.26 927.75 927.26 927.61 0.0K
10:37 927.61 928.81 927.61 928.81 0.0K
10:38 929.54 929.54 929.10 929.21 0.0K
10:39 929.55 930.04 929.55 929.91 0.0K
10:40 929.77 929.81 929.32 929.32 0.0K
10:41 929.66 929.68 929.59 929.59 0.0K
10:42 929.64 929.64 929.10 929.10 0.0K
10:43 928.99 929.02 928.59 928.69 0.0K
10:44 928.72 928.95 928.72 928.95 0.0K
10:45 928.88 929.09 928.70 929.09 0.0K
10:46 929.33 929.65 929.33 929.65 0.0K
10:47 930.06 930.06 929.43 929.43 0.0K
10:48 929.37 929.51 929.27 929.48 0.0K
10:49 929.77 929.77 929.28 929.28 0.0K
10:50 929.09 929.12 928.58 928.58 0.0K
10:51 928.60 928.86 928.39 928.39 0.0K
10:52 928.28 928.53 928.09 928.53 0.0K
10:53 928.48 928.94 928.48 928.81 0.0K
10:54 928.76 928.85 928.67 928.67 0.0K
10:55 928.63 928.63 928.08 928.15 0.0K
10:56 928.25 928.50 928.25 928.38 0.0K
10:57 928.53 929.47 928.53 929.47 0.0K
10:58 929.72 929.93 929.64 929.64 0.0K
10:59 929.75 930.20 929.75 930.20 0.0K
11:00 930.20 931.01 930.20 931.01 0.0K
11:01 931.49 932.07 931.49 931.88 0.0K
11:02 932.06 932.31 932.00 932.00 0.0K
11:03 932.00 932.14 931.93 932.14 0.0K
11:04 932.11 932.89 932.11 932.80 0.0K
11:05 932.84 932.84 932.71 932.81 0.0K
11:06 932.58 932.84 932.38 932.38 0.0K
11:07 932.29 932.37 932.26 932.37 0.0K
11:08 932.48 932.48 931.96 931.96 0.0K
11:09 931.72 931.72 931.38 931.46 0.0K
11:10 931.69 931.97 931.69 931.97 0.0K
11:11 932.01 933.10 932.01 933.10 0.0K
11:12 933.11 933.46 933.11 933.34 0.0K
11:13 933.47 933.71 933.47 933.71 0.0K
11:14 933.67 933.67 933.53 933.53 0.0K
11:15 933.66 935.04 933.66 935.04 0.0K
11:16 935.23 935.40 935.07 935.40 0.0K
11:17 935.48 936.16 935.48 935.96 0.0K
11:18 935.88 935.88 935.59 935.86 0.0K
11:19 936.06 936.06 935.83 935.83 0.0K
11:20 935.73 936.12 935.73 936.00 0.0K
11:21 935.87 936.85 935.87 936.85 0.0K
11:22 936.81 937.54 936.81 937.41 0.0K
11:23 937.66 937.74 937.49 937.49 0.0K
11:24 937.45 937.45 937.20 937.36 0.0K
11:25 937.18 937.18 936.64 936.64 0.0K
11:26 936.42 936.43 935.86 935.86 0.0K
11:27 935.44 935.44 934.21 934.21 0.0K
11:28 934.01 934.01 933.37 933.39 0.0K
11:29 933.82 933.82 933.59 933.72 0.0K
11:30 933.51 933.51 932.75 932.75 0.0K
11:31 932.60 932.60 932.12 932.51 0.0K
11:32 932.29 932.29 931.96 932.00 0.0K
11:33 932.09 932.11 931.88 932.11 0.0K
11:34 932.24 932.59 932.24 932.48 0.0K
11:35 932.50 932.50 932.07 932.07 0.0K
11:36 931.69 931.69 930.91 930.91 0.0K
11:37 930.85 931.56 930.85 931.56 0.0K
11:38 931.94 932.18 931.94 932.08 0.0K
11:39 931.94 931.94 931.65 931.83 0.0K
11:40 931.84 932.30 931.84 932.19 0.0K
11:41 932.24 932.41 932.23 932.41 0.0K
11:42 932.52 932.52 931.94 931.95 0.0K
11:43 931.66 931.86 931.63 931.86 0.0K
11:44 931.82 931.83 931.58 931.58 0.0K
11:45 931.38 931.62 931.11 931.62 0.0K
11:46 931.73 931.73 931.11 931.11 0.0K
11:47 931.06 931.06 930.83 930.83 0.0K
11:48 930.88 931.00 930.88 931.00 0.0K
11:49 931.37 931.86 931.37 931.71 0.0K
11:50 931.78 931.78 931.38 931.57 0.0K
11:51 931.84 932.33 931.84 932.33 0.0K
11:52 932.39 932.80 932.39 932.45 0.0K
11:53 932.47 932.74 932.47 932.74 0.0K
11:54 932.21 932.39 932.21 932.39 0.0K
11:55 932.62 932.70 932.58 932.63 0.0K
11:56 932.65 933.20 932.65 933.11 0.0K
11:57 933.11 933.11 932.65 932.78 0.0K
11:58 932.93 933.87 932.93 933.87 0.0K
11:59 933.73 935.36 933.73 935.36 0.0K
12:00 935.38 937.44 935.38 937.44 0.0K
12:01 937.78 939.34 937.78 939.34 0.0K
12:02 939.22 939.25 938.89 938.89 0.0K
12:03 938.80 938.80 938.23 938.23 0.0K
12:04 938.45 940.05 938.45 940.05 0.0K
12:05 939.68 939.68 939.05 939.05 0.0K
12:06 939.29 940.59 939.29 940.15 0.0K
12:07 940.19 940.81 940.19 940.81 0.0K
12:08 940.80 940.85 940.66 940.76 0.0K
12:09 940.87 940.87 940.11 940.11 0.0K
12:10 940.22 940.86 940.22 940.48 0.0K
12:11 940.24 940.24 939.70 940.21 0.0K
12:12 940.84 941.34 940.84 941.34 0.0K
12:13 941.75 942.04 941.72 942.04 0.0K
12:14 941.95 941.95 941.82 941.94 0.0K
12:15 941.74 941.74 941.23 941.23 0.0K
12:16 941.43 941.43 940.31 940.31 0.0K
12:17 940.12 940.25 940.07 940.14 0.0K
12:18 940.09 940.32 940.09 940.24 0.0K
12:19 940.13 940.31 940.13 940.31 0.0K
12:20 940.30 940.89 940.29 940.29 0.0K
12:21 940.41 940.59 940.27 940.59 0.0K
12:22 940.55 940.58 940.13 940.13 0.0K
12:23 940.23 940.69 940.23 940.69 0.0K
12:24 940.50 941.02 940.50 941.02 0.0K
12:25 941.00 941.00 940.39 940.58 0.0K
12:26 940.33 940.48 940.19 940.19 0.0K
12:27 940.20 940.54 940.20 940.54 0.0K
12:28 940.19 940.33 940.19 940.33 0.0K
12:29 940.33 940.33 939.83 939.83 0.0K
12:30 939.80 939.80 939.55 939.55 0.0K
12:31 939.41 939.41 938.89 938.89 0.0K
12:32 938.92 939.39 938.92 939.39 0.0K
12:33 939.32 939.83 939.32 939.83 0.0K
12:34 940.03 940.07 939.23 939.23 0.0K
12:35 939.26 939.26 938.55 938.55 0.0K
12:36 938.46 938.46 938.04 938.04 0.0K
12:37 937.85 937.86 937.72 937.73 0.0K
12:38 937.36 937.41 936.95 937.41 0.0K
12:39 937.31 937.47 937.24 937.47 0.0K
12:40 937.10 937.10 936.24 936.24 0.0K
12:41 936.08 936.08 935.10 935.10 0.0K
12:42 935.58 936.80 935.58 936.80 0.0K
12:43 937.13 937.13 937.02 937.07 0.0K
12:44 937.16 937.24 937.16 937.24 0.0K
12:45 937.21 937.31 937.13 937.13 0.0K
12:46 937.14 937.14 936.81 936.81 0.0K
12:47 936.62 936.62 936.44 936.49 0.0K
12:48 936.66 936.66 936.31 936.34 0.0K
12:49 936.35 936.88 936.35 936.75 0.0K
12:50 936.85 936.85 936.13 936.13 0.0K
12:51 936.33 936.47 936.05 936.05 0.0K
12:52 935.96 935.96 935.11 935.11 0.0K
12:53 935.33 935.77 935.33 935.77 0.0K
12:54 936.23 936.23 936.03 936.11 0.0K
12:55 936.13 936.13 936.11 936.11 0.0K
12:56 936.25 936.51 935.95 935.95 0.0K
12:57 935.86 935.91 935.86 935.88 0.0K
12:58 936.02 936.14 935.99 936.10 0.0K
12:59 935.92 936.02 935.92 936.01 0.0K
13:00 936.01 936.52 936.01 936.42 0.0K
13:01 936.74 936.74 936.37 936.44 0.0K
13:02 936.21 936.33 936.06 936.06 0.0K
13:03 936.16 936.52 936.16 936.52 0.0K
13:04 936.50 936.50 936.30 936.41 0.0K
13:05 936.85 937.15 936.85 937.15 0.0K
13:06 937.31 937.31 936.64 936.64 0.0K
13:07 936.64 936.64 936.39 936.42 0.0K
13:08 936.35 937.18 936.35 937.18 0.0K
13:09 937.54 937.63 936.84 937.05 0.0K
13:10 937.07 937.07 936.09 936.09 0.0K
13:11 935.90 935.90 934.81 934.81 0.0K
13:12 934.85 934.85 934.23 934.29 0.0K
13:13 934.67 934.67 934.25 934.25 0.0K
13:14 934.09 934.09 933.60 933.68 0.0K
13:15 933.73 933.73 931.93 931.93 0.0K
13:16 931.37 931.37 929.90 929.90 0.0K
13:17 930.27 930.27 929.38 929.89 0.0K
13:18 930.34 930.34 929.95 929.95 0.0K
13:19 930.33 930.78 930.13 930.78 0.0K
13:20 930.97 930.97 930.09 930.11 0.0K
13:21 929.78 929.78 928.92 928.92 0.0K
13:22 929.17 930.16 929.09 930.16 0.0K
13:23 929.70 929.70 929.24 929.55 0.0K
13:24 929.69 930.38 929.69 930.38 0.0K
13:25 930.08 930.26 930.08 930.11 0.0K
13:26 931.32 932.70 931.32 932.20 0.0K
13:27 932.08 932.08 930.93 930.93 0.0K
13:28 931.12 931.12 929.92 929.98 0.0K
13:29 929.81 929.81 929.48 929.57 0.0K
13:30 929.53 929.63 929.53 929.54 0.0K
13:31 929.61 929.66 929.19 929.33 0.0K
13:32 929.56 929.56 929.09 929.09 0.0K
13:33 929.28 929.28 929.00 929.00 0.0K
13:34 928.84 928.84 927.93 928.32 0.0K
13:35 928.97 929.41 928.79 929.41 0.0K
13:36 929.38 930.78 929.38 930.78 0.0K
13:37 931.05 931.22 930.84 930.84 0.0K
13:38 930.81 930.96 930.73 930.73 0.0K
13:39 930.55 930.55 930.37 930.43 0.0K
13:40 930.40 930.84 930.40 930.77 0.0K
13:41 930.21 930.21 930.00 930.17 0.0K
13:42 930.26 930.34 929.88 929.88 0.0K
13:43 929.70 930.00 929.51 929.51 0.0K
13:44 929.59 929.87 929.59 929.87 0.0K
13:45 929.88 930.14 929.88 929.95 0.0K
13:46 929.76 929.76 929.45 929.45 0.0K
13:47 929.52 929.81 929.52 929.70 0.0K
13:48 929.64 929.64 928.89 928.89 0.0K
13:49 928.81 928.81 928.20 928.20 0.0K
13:50 928.18 928.50 928.18 928.37 0.0K
13:51 928.39 928.39 927.97 927.97 0.0K
13:52 927.89 927.94 927.89 927.92 0.0K
13:53 928.02 928.03 927.85 927.90 0.0K
13:54 927.95 928.46 927.86 928.46 0.0K
13:55 928.39 928.45 928.39 928.41 0.0K
13:56 928.51 928.60 928.46 928.46 0.0K
13:57 928.36 928.36 927.30 927.30 0.0K
13:58 927.18 927.31 927.11 927.31 0.0K
13:59 927.44 927.44 927.03 927.06 0.0K
14:00 926.85 927.14 926.85 927.14 0.0K
14:01 926.97 926.97 926.34 926.51 0.0K
14:02 927.10 927.10 927.04 927.04 0.0K
14:03 927.56 928.77 927.56 928.77 0.0K
14:04 928.85 929.89 928.85 929.89 0.0K
14:05 929.88 930.05 929.88 930.05 0.0K
14:06 930.43 930.72 930.43 930.66 0.0K
14:07 930.60 930.86 930.58 930.86 0.0K
14:08 930.93 930.93 930.42 930.42 0.0K
14:09 930.56 931.03 930.56 931.03 0.0K
14:10 930.94 931.23 930.94 931.23 0.0K
14:11 931.55 931.97 931.55 931.97 0.0K
14:12 932.05 932.53 932.05 932.38 0.0K
14:13 932.40 932.59 932.22 932.22 0.0K
14:14 932.31 932.59 932.31 932.59 0.0K
14:15 932.93 933.27 932.93 933.27 0.0K
14:16 933.20 933.26 933.13 933.13 0.0K
14:17 933.10 933.10 932.83 933.06 0.0K
14:18 932.86 932.93 932.27 932.27 0.0K
14:19 932.45 932.98 932.45 932.98 0.0K
14:20 933.01 933.01 932.79 932.81 0.0K
14:21 932.81 933.21 932.81 933.21 0.0K
14:22 933.40 933.47 933.11 933.47 0.0K
14:23 933.49 934.08 933.49 934.08 0.0K
14:24 934.13 934.25 933.68 933.68 0.0K
14:25 933.69 933.69 933.54 933.56 0.0K
14:26 933.19 933.59 933.19 933.46 0.0K
14:27 933.33 933.33 933.02 933.12 0.0K
14:28 933.02 933.02 932.46 932.46 0.0K
14:29 932.62 932.68 932.43 932.43 0.0K
14:30 932.39 932.55 932.39 932.55 0.0K
14:31 932.37 933.16 932.37 933.16 0.0K
14:32 933.06 933.29 933.06 933.29 0.0K
14:33 933.26 933.41 933.26 933.41 0.0K
14:34 933.41 933.70 933.39 933.70 0.0K
14:35 933.66 933.78 933.62 933.62 0.0K
14:36 933.55 934.21 933.55 934.21 0.0K
14:37 934.24 934.36 934.17 934.36 0.0K
14:38 934.26 934.26 933.66 933.66 0.0K
14:39 933.33 933.33 933.18 933.30 0.0K
14:40 933.08 933.59 933.08 933.59 0.0K
14:41 933.70 933.70 933.34 933.43 0.0K
14:42 933.60 933.60 933.46 933.48 0.0K
14:43 933.56 933.69 933.56 933.61 0.0K
14:44 933.77 933.77 933.35 933.35 0.0K
14:45 933.24 933.46 933.24 933.46 0.0K
14:46 933.43 934.04 933.43 934.04 0.0K
14:47 934.21 934.21 934.07 934.08 0.0K
14:48 934.12 934.15 933.75 933.75 0.0K
14:49 933.73 933.89 933.73 933.83 0.0K
14:50 933.93 935.16 933.93 935.16 0.0K
14:51 935.01 935.01 934.59 934.59 0.0K
14:52 934.55 934.57 934.54 934.57 0.0K
14:53 934.53 934.63 934.52 934.59 0.0K
14:54 934.56 934.59 934.32 934.32 0.0K
14:55 934.54 935.20 934.54 935.20 0.0K
14:56 935.30 935.30 935.02 935.02 0.0K
14:57 935.06 935.13 935.00 935.03 0.0K
14:58 934.91 935.13 934.91 935.08 0.0K
14:59 935.18 935.18 934.97 934.97 0.0K
15:00 934.98 935.74 934.94 935.74 0.0K
15:01 935.89 935.89 935.71 935.84 0.0K
15:02 935.62 935.62 935.50 935.54 0.0K
15:03 935.43 935.43 935.00 935.00 0.0K
15:04 935.33 935.79 935.33 935.77 0.0K
15:05 935.88 935.96 935.85 935.85 0.0K
15:06 935.84 935.84 935.29 935.29 0.0K
15:07 934.84 934.84 934.46 934.49 0.0K
15:08 934.29 934.29 933.94 933.98 0.0K
15:09 934.03 934.11 934.02 934.05 0.0K
15:10 934.13 934.22 934.13 934.13 0.0K
15:11 934.05 934.05 933.56 933.56 0.0K
15:12 933.59 933.59 933.36 933.36 0.0K
15:13 933.47 933.51 933.23 933.27 0.0K
15:14 933.39 933.52 932.96 932.96 0.0K
15:15 933.15 933.15 933.04 933.10 0.0K
15:16 932.79 932.85 932.38 932.38 0.0K
15:17 932.14 932.14 931.07 931.07 0.0K
15:18 931.07 931.07 929.88 929.88 0.0K
15:19 929.69 930.12 929.66 930.12 0.0K
15:20 930.20 930.28 930.20 930.28 0.0K
15:21 929.98 929.98 929.65 929.65 0.0K
15:22 929.40 929.41 929.09 929.41 0.0K
15:23 929.45 929.77 929.31 929.77 0.0K
15:24 929.81 930.33 929.81 930.33 0.0K
15:25 930.40 930.93 930.40 930.93 0.0K
15:26 931.03 931.18 930.73 930.73 0.0K
15:27 930.54 930.54 929.98 930.09 0.0K
15:28 930.04 930.40 930.04 930.40 0.0K
15:29 930.03 930.03 929.80 929.80 0.0K
15:30 929.83 929.83 929.14 929.50 0.0K
15:31 929.70 929.70 929.12 929.12 0.0K
15:32 929.35 929.35 928.63 928.63 0.0K
15:33 928.71 929.02 928.69 929.02 0.0K
15:34 928.91 928.91 928.62 928.62 0.0K
15:35 928.56 928.83 928.24 928.83 0.0K
15:36 928.68 928.68 928.30 928.30 0.0K
15:37 928.24 928.32 928.15 928.32 0.0K
15:38 928.39 928.39 927.62 927.62 0.0K
15:39 927.23 927.23 926.07 926.07 0.0K
15:40 926.38 927.36 926.32 927.36 0.0K
15:41 927.04 927.88 927.04 927.88 0.0K
15:42 928.02 929.30 928.02 929.30 0.0K
15:43 929.26 929.36 929.17 929.25 0.0K
15:44 929.18 929.95 929.18 929.95 0.0K
15:45 929.60 929.72 929.60 929.72 0.0K
15:46 930.00 930.22 929.93 929.93 0.0K
15:47 929.97 930.12 929.51 930.12 0.0K
15:48 930.47 930.60 930.47 930.48 0.0K
15:49 930.44 930.81 930.44 930.81 0.0K
15:50 930.55 930.55 929.71 930.04 0.0K
15:51 929.53 929.53 928.58 928.62 0.0K
15:52 929.00 929.07 928.60 928.68 0.0K
15:53 928.53 928.92 928.53 928.89 0.0K
15:54 929.34 930.73 929.34 930.73 0.0K
15:55 929.71 929.71 928.90 928.93 0.0K
15:56 928.74 928.92 928.71 928.92 0.0K
15:57 928.97 928.97 928.85 928.95 0.0K
15:58 928.92 928.92 928.67 928.67 0.0K
15:59 928.64 928.64 928.39 928.49 0.0K
16:00 928.96 929.02 928.96 929.00 0.0K
16:01 929.04 929.16 929.04 929.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし