S

GSPEMPU
🏛️ カナダ →
1,595.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 926.59 927.71 926.59 927.71 0.0K
09:31 929.21 929.21 927.96 928.63 0.0K
09:32 929.05 930.57 929.05 930.57 0.0K
09:33 931.00 933.85 931.00 933.85 0.0K
09:34 934.14 936.20 934.14 936.20 0.0K
09:35 936.81 937.49 935.88 935.88 0.0K
09:36 937.20 938.49 937.20 938.49 0.0K
09:37 938.77 939.37 937.63 937.63 0.0K
09:38 937.28 937.28 935.97 936.47 0.0K
09:39 935.04 935.04 933.63 933.63 0.0K
09:40 933.37 933.69 932.49 933.69 0.0K
09:41 933.80 933.89 933.36 933.82 0.0K
09:42 933.17 933.17 932.35 933.09 0.0K
09:43 932.73 932.73 931.25 931.25 0.0K
09:44 931.18 931.51 931.16 931.51 0.0K
09:45 931.15 931.28 930.70 930.70 0.0K
09:46 930.19 932.14 930.19 931.97 0.0K
09:47 931.43 931.55 931.27 931.55 0.0K
09:48 932.15 932.32 931.44 932.32 0.0K
09:49 932.76 933.26 932.33 933.26 0.0K
09:50 932.81 932.81 931.92 931.99 0.0K
09:51 931.49 931.74 930.03 930.03 0.0K
09:52 930.32 930.84 930.28 930.84 0.0K
09:53 930.82 930.82 928.97 928.97 0.0K
09:54 928.48 928.48 927.75 928.33 0.0K
09:55 928.06 928.06 927.34 927.39 0.0K
09:56 927.62 927.65 927.25 927.65 0.0K
09:57 928.15 928.75 928.15 928.75 0.0K
09:58 928.75 928.75 927.39 927.52 0.0K
09:59 927.25 927.27 927.05 927.15 0.0K
10:00 926.06 928.81 926.06 928.81 0.0K
10:01 929.18 929.79 929.18 929.79 0.0K
10:02 929.89 930.51 929.55 930.49 0.0K
10:03 931.07 931.07 930.56 930.91 0.0K
10:04 931.87 932.84 931.87 932.60 0.0K
10:05 932.28 933.19 932.28 933.19 0.0K
10:06 933.84 934.11 933.82 934.11 0.0K
10:07 934.67 935.56 934.55 934.55 0.0K
10:08 934.46 934.66 933.49 933.49 0.0K
10:09 933.75 933.75 933.22 933.75 0.0K
10:10 934.20 934.74 934.20 934.53 0.0K
10:11 934.99 934.99 933.89 933.89 0.0K
10:12 934.20 935.08 934.20 935.08 0.0K
10:13 934.92 934.92 933.98 933.98 0.0K
10:14 933.84 933.88 933.59 933.59 0.0K
10:15 934.36 934.74 934.32 934.72 0.0K
10:16 934.92 934.92 933.25 933.25 0.0K
10:17 933.54 934.61 933.54 934.61 0.0K
10:18 934.89 935.25 934.89 935.25 0.0K
10:19 935.24 935.92 935.24 935.84 0.0K
10:20 935.73 935.73 934.77 934.77 0.0K
10:21 935.69 936.29 935.69 936.28 0.0K
10:22 936.71 936.71 936.30 936.30 0.0K
10:23 937.04 937.58 937.04 937.58 0.0K
10:24 937.98 937.98 937.21 937.21 0.0K
10:25 937.53 938.13 937.52 938.13 0.0K
10:26 938.35 938.55 937.38 937.38 0.0K
10:27 937.45 937.76 937.45 937.56 0.0K
10:28 938.03 938.74 938.03 938.74 0.0K
10:29 938.41 938.49 938.39 938.48 0.0K
10:30 938.25 939.16 938.25 939.16 0.0K
10:31 939.19 939.19 937.22 937.22 0.0K
10:32 938.06 938.84 938.06 938.84 0.0K
10:33 938.71 938.71 937.66 938.24 0.0K
10:34 938.20 938.20 937.95 937.95 0.0K
10:35 938.06 938.51 937.76 938.51 0.0K
10:36 938.57 938.57 936.69 936.69 0.0K
10:37 936.29 936.29 935.64 936.09 0.0K
10:38 936.04 936.40 935.91 935.91 0.0K
10:39 935.80 935.80 935.12 935.53 0.0K
10:40 936.25 936.25 936.20 936.21 0.0K
10:41 936.08 936.08 935.98 935.98 0.0K
10:42 935.93 935.93 935.81 935.92 0.0K
10:43 935.84 936.23 935.84 936.14 0.0K
10:44 936.03 936.08 935.79 935.92 0.0K
10:45 936.24 936.71 935.47 936.71 0.0K
10:46 936.64 936.64 936.28 936.42 0.0K
10:47 936.79 937.09 936.47 936.47 0.0K
10:48 936.43 936.49 936.26 936.38 0.0K
10:49 936.57 936.91 936.57 936.91 0.0K
10:50 936.06 936.06 935.35 935.35 0.0K
10:51 935.48 935.69 935.48 935.58 0.0K
10:52 935.85 936.34 935.85 936.34 0.0K
10:53 936.51 936.58 936.23 936.23 0.0K
10:54 935.88 935.88 935.45 935.45 0.0K
10:55 935.26 935.45 935.08 935.45 0.0K
10:56 935.92 935.92 934.15 934.15 0.0K
10:57 934.02 935.01 934.02 935.01 0.0K
10:58 935.01 935.82 935.01 935.82 0.0K
10:59 935.67 936.33 935.59 935.59 0.0K
11:00 935.67 936.49 935.67 936.49 0.0K
11:01 936.57 936.57 935.63 935.63 0.0K
11:02 935.69 936.15 935.34 935.34 0.0K
11:03 935.20 936.21 935.20 935.81 0.0K
11:04 936.02 936.02 935.83 935.85 0.0K
11:05 935.60 935.82 935.36 935.36 0.0K
11:06 935.53 935.59 935.38 935.38 0.0K
11:07 935.49 936.01 935.49 936.01 0.0K
11:08 936.17 936.21 936.03 936.07 0.0K
11:09 936.08 936.08 935.70 935.70 0.0K
11:10 935.76 936.20 935.76 935.77 0.0K
11:11 935.67 936.12 935.67 936.12 0.0K
11:12 935.96 936.45 935.96 936.45 0.0K
11:13 936.41 936.59 936.41 936.59 0.0K
11:14 936.42 936.79 936.09 936.79 0.0K
11:15 937.06 937.43 936.62 936.62 0.0K
11:16 936.43 936.43 935.89 936.43 0.0K
11:17 936.98 937.38 936.98 937.28 0.0K
11:18 937.37 937.90 937.37 937.90 0.0K
11:19 937.98 938.00 937.84 938.00 0.0K
11:20 937.47 937.65 937.37 937.65 0.0K
11:21 937.69 937.84 937.69 937.84 0.0K
11:22 937.98 940.18 937.98 940.18 0.0K
11:23 940.53 940.84 940.53 940.84 0.0K
11:24 940.87 941.90 940.87 941.90 0.0K
11:25 941.84 942.10 941.84 942.05 0.0K
11:26 942.19 942.37 942.13 942.13 0.0K
11:27 942.04 943.33 942.04 943.33 0.0K
11:28 943.56 943.98 943.38 943.63 0.0K
11:29 943.53 943.83 943.53 943.75 0.0K
11:30 943.72 943.72 942.25 942.25 0.0K
11:31 942.04 942.04 941.55 941.99 0.0K
11:32 942.23 942.75 942.23 942.75 0.0K
11:33 942.70 942.89 942.70 942.89 0.0K
11:34 942.80 943.23 942.80 943.23 0.0K
11:35 943.12 943.12 942.83 942.87 0.0K
11:36 942.85 942.85 942.38 942.38 0.0K
11:37 942.28 942.28 941.63 941.84 0.0K
11:38 941.94 941.94 941.85 941.93 0.0K
11:39 941.78 942.06 941.78 942.06 0.0K
11:40 941.94 941.94 941.61 941.76 0.0K
11:41 941.73 941.73 941.46 941.46 0.0K
11:42 941.51 941.57 941.36 941.57 0.0K
11:43 941.51 941.63 941.49 941.59 0.0K
11:44 941.96 941.99 941.80 941.80 0.0K
11:45 941.86 942.47 941.86 942.47 0.0K
11:46 942.34 942.34 941.24 941.27 0.0K
11:47 941.62 942.29 941.62 942.29 0.0K
11:48 942.10 942.15 941.89 941.89 0.0K
11:49 941.85 941.91 941.47 941.47 0.0K
11:50 941.43 941.43 941.20 941.20 0.0K
11:51 941.18 941.89 941.18 941.53 0.0K
11:52 941.41 941.41 940.55 940.65 0.0K
11:53 940.64 940.82 940.64 940.69 0.0K
11:54 940.43 940.43 940.05 940.05 0.0K
11:55 939.92 939.92 939.42 939.65 0.0K
11:56 939.63 939.89 939.55 939.89 0.0K
11:57 939.55 939.80 939.55 939.74 0.0K
11:58 939.60 939.60 939.23 939.23 0.0K
11:59 939.08 939.08 938.21 938.25 0.0K
12:00 938.51 938.66 938.22 938.66 0.0K
12:01 938.79 938.79 937.98 938.25 0.0K
12:02 938.43 938.57 938.20 938.20 0.0K
12:03 938.03 938.56 937.99 938.56 0.0K
12:04 938.81 938.81 938.55 938.55 0.0K
12:05 938.77 938.77 938.00 938.00 0.0K
12:06 937.92 938.07 937.72 937.72 0.0K
12:07 937.46 937.97 937.46 937.94 0.0K
12:08 938.05 938.05 937.88 937.92 0.0K
12:09 938.02 938.58 938.02 938.58 0.0K
12:10 938.63 939.03 938.55 939.03 0.0K
12:11 939.22 939.51 939.22 939.40 0.0K
12:12 939.56 939.58 938.42 938.42 0.0K
12:13 937.77 937.81 937.74 937.74 0.0K
12:14 937.81 938.14 937.81 938.14 0.0K
12:15 937.85 938.36 937.85 938.36 0.0K
12:16 938.47 938.59 938.05 938.05 0.0K
12:17 938.13 938.13 937.87 938.00 0.0K
12:18 937.83 938.14 937.83 938.14 0.0K
12:19 938.24 938.39 937.96 938.39 0.0K
12:20 938.62 938.62 938.14 938.14 0.0K
12:21 938.05 938.72 938.05 938.32 0.0K
12:22 938.38 938.87 938.38 938.87 0.0K
12:23 938.81 938.91 938.44 938.44 0.0K
12:24 938.54 939.30 938.54 939.30 0.0K
12:25 939.32 939.50 939.30 939.30 0.0K
12:26 939.45 939.45 939.28 939.28 0.0K
12:27 939.42 939.42 938.71 938.71 0.0K
12:28 938.77 938.96 938.77 938.86 0.0K
12:29 938.93 938.93 938.85 938.91 0.0K
12:30 938.99 938.99 938.45 938.45 0.0K
12:31 938.43 938.95 938.43 938.95 0.0K
12:32 938.94 938.97 938.93 938.93 0.0K
12:33 938.86 939.27 938.86 939.27 0.0K
12:34 939.44 940.48 939.38 940.48 0.0K
12:35 940.71 940.72 939.40 939.40 0.0K
12:36 938.99 939.09 938.89 938.98 0.0K
12:37 938.91 938.91 938.19 938.19 0.0K
12:38 938.05 938.08 937.90 937.90 0.0K
12:39 937.76 937.76 937.35 937.39 0.0K
12:40 937.29 937.29 936.72 936.76 0.0K
12:41 936.44 936.75 936.05 936.75 0.0K
12:42 936.74 937.01 936.73 937.01 0.0K
12:43 937.37 937.37 937.14 937.16 0.0K
12:44 937.18 937.54 937.18 937.54 0.0K
12:45 937.46 937.46 937.09 937.11 0.0K
12:46 936.74 936.74 935.86 935.86 0.0K
12:47 936.01 936.07 935.96 935.96 0.0K
12:48 935.85 936.36 935.85 936.36 0.0K
12:49 936.49 936.75 936.49 936.75 0.0K
12:50 936.75 936.95 936.75 936.95 0.0K
12:51 936.80 937.01 936.77 937.01 0.0K
12:52 937.22 937.34 937.17 937.23 0.0K
12:53 937.11 937.11 937.03 937.06 0.0K
12:54 937.49 937.49 937.24 937.24 0.0K
12:55 937.55 937.64 937.40 937.58 0.0K
12:56 937.68 937.72 937.36 937.36 0.0K
12:57 937.27 937.27 936.82 936.87 0.0K
12:58 936.81 936.87 936.69 936.75 0.0K
12:59 936.65 936.65 936.23 936.23 0.0K
13:00 936.03 936.13 935.87 935.87 0.0K
13:01 935.96 935.96 935.63 935.86 0.0K
13:02 935.95 936.16 935.95 936.16 0.0K
13:03 936.34 936.98 936.34 936.98 0.0K
13:04 937.14 937.14 936.80 936.95 0.0K
13:05 936.71 937.30 936.69 937.30 0.0K
13:06 937.22 937.80 937.22 937.79 0.0K
13:07 937.91 938.32 937.91 938.32 0.0K
13:08 938.29 938.29 937.91 937.91 0.0K
13:09 937.90 937.90 937.23 937.23 0.0K
13:10 937.23 937.23 936.86 936.86 0.0K
13:11 936.73 936.73 936.25 936.41 0.0K
13:12 936.36 936.39 936.15 936.15 0.0K
13:13 936.24 936.53 936.24 936.45 0.0K
13:14 936.49 937.17 936.49 936.81 0.0K
13:15 936.60 937.16 936.60 937.16 0.0K
13:16 937.21 937.30 937.16 937.30 0.0K
13:17 937.50 937.59 937.41 937.41 0.0K
13:18 937.56 937.63 937.39 937.61 0.0K
13:19 937.85 938.02 937.85 938.02 0.0K
13:20 938.14 938.14 937.86 937.86 0.0K
13:21 937.66 937.92 937.54 937.92 0.0K
13:22 938.31 938.44 938.31 938.40 0.0K
13:23 938.40 938.40 937.54 937.54 0.0K
13:24 937.18 937.30 937.05 937.23 0.0K
13:25 937.29 937.65 937.29 937.65 0.0K
13:26 937.70 937.84 937.56 937.56 0.0K
13:27 937.95 938.28 937.78 938.28 0.0K
13:28 938.39 938.71 938.39 938.71 0.0K
13:29 938.45 938.60 938.37 938.60 0.0K
13:30 938.66 938.66 935.55 936.26 0.0K
13:31 935.84 935.84 933.16 933.16 0.0K
13:32 932.95 934.07 932.95 934.07 0.0K
13:33 933.89 933.89 932.83 932.85 0.0K
13:34 933.17 933.43 933.16 933.16 0.0K
13:35 932.95 933.41 932.95 933.14 0.0K
13:36 933.01 933.29 932.95 933.29 0.0K
13:37 933.16 933.64 933.16 933.64 0.0K
13:38 933.87 933.87 933.13 933.13 0.0K
13:39 932.95 933.00 932.59 932.59 0.0K
13:40 932.31 932.31 931.05 931.05 0.0K
13:41 931.15 931.15 929.58 929.58 0.0K
13:42 929.73 931.18 929.73 931.18 0.0K
13:43 930.95 931.10 930.77 930.77 0.0K
13:44 930.67 930.67 930.38 930.48 0.0K
13:45 929.93 929.94 929.65 929.65 0.0K
13:46 929.45 929.45 928.63 928.63 0.0K
13:47 928.46 928.46 926.70 926.70 0.0K
13:48 926.50 927.68 926.50 927.67 0.0K
13:49 927.60 927.60 927.22 927.23 0.0K
13:50 927.47 927.47 926.65 926.65 0.0K
13:51 926.20 927.39 926.11 926.11 0.0K
13:52 926.45 927.12 926.45 927.12 0.0K
13:53 927.61 927.79 927.17 927.17 0.0K
13:54 927.05 927.05 926.29 926.29 0.0K
13:55 926.07 926.38 925.54 925.80 0.0K
13:56 925.71 925.71 925.16 925.46 0.0K
13:57 925.16 925.16 923.59 923.59 0.0K
13:58 923.19 923.47 922.85 923.47 0.0K
13:59 923.33 923.33 922.55 922.60 0.0K
14:00 922.52 926.33 922.52 925.77 0.0K
14:01 926.28 926.28 925.06 925.06 0.0K
14:02 924.83 924.83 924.39 924.39 0.0K
14:03 924.46 924.93 924.46 924.93 0.0K
14:04 925.26 925.74 925.26 925.54 0.0K
14:05 925.98 926.52 925.98 926.49 0.0K
14:06 926.77 927.11 926.67 927.11 0.0K
14:07 927.27 927.27 926.30 926.30 0.0K
14:08 926.26 926.32 926.16 926.26 0.0K
14:09 925.76 925.93 925.20 925.93 0.0K
14:10 926.11 926.80 926.11 926.65 0.0K
14:11 926.64 927.15 926.64 926.83 0.0K
14:12 926.67 926.97 926.67 926.75 0.0K
14:13 926.78 926.78 925.96 925.96 0.0K
14:14 926.12 927.01 926.12 926.68 0.0K
14:15 927.10 927.10 926.47 926.47 0.0K
14:16 926.11 926.27 925.38 925.38 0.0K
14:17 925.36 925.36 924.60 924.61 0.0K
14:18 924.70 925.26 924.25 924.25 0.0K
14:19 924.20 924.20 924.06 924.19 0.0K
14:20 924.78 924.94 924.53 924.65 0.0K
14:21 924.85 926.26 924.85 926.26 0.0K
14:22 926.36 926.50 926.01 926.50 0.0K
14:23 927.47 928.32 927.47 928.09 0.0K
14:24 928.16 928.43 928.16 928.39 0.0K
14:25 928.53 928.62 928.14 928.62 0.0K
14:26 928.53 928.99 928.53 928.99 0.0K
14:27 929.34 929.62 929.28 929.28 0.0K
14:28 929.11 929.40 928.88 928.88 0.0K
14:29 928.44 928.89 928.36 928.71 0.0K
14:30 928.47 928.86 928.45 928.45 0.0K
14:31 928.36 928.78 928.36 928.50 0.0K
14:32 928.41 928.41 928.15 928.27 0.0K
14:33 928.35 928.42 928.31 928.31 0.0K
14:34 928.40 928.77 928.40 928.43 0.0K
14:35 928.34 928.34 927.35 927.35 0.0K
14:36 927.33 927.60 927.27 927.36 0.0K
14:37 927.46 927.46 926.36 926.36 0.0K
14:38 926.15 926.15 925.00 925.00 0.0K
14:39 924.89 925.11 924.68 924.68 0.0K
14:40 924.65 924.76 924.51 924.76 0.0K
14:41 923.76 923.76 923.06 923.06 0.0K
14:42 923.19 923.42 922.79 923.42 0.0K
14:43 923.35 923.35 922.66 922.66 0.0K
14:44 922.63 922.87 922.63 922.87 0.0K
14:45 923.22 923.91 923.22 923.50 0.0K
14:46 923.20 923.67 923.20 923.67 0.0K
14:47 923.65 923.80 923.65 923.67 0.0K
14:48 923.58 923.58 923.44 923.54 0.0K
14:49 923.47 923.47 923.13 923.13 0.0K
14:50 923.21 923.21 922.88 922.91 0.0K
14:51 922.78 923.38 922.78 923.38 0.0K
14:52 923.42 923.81 923.27 923.29 0.0K
14:53 923.03 923.03 922.43 922.43 0.0K
14:54 922.23 922.27 922.05 922.23 0.0K
14:55 922.61 923.46 922.61 923.46 0.0K
14:56 923.34 923.58 923.34 923.58 0.0K
14:57 923.56 923.68 923.49 923.68 0.0K
14:58 923.43 923.43 922.87 922.87 0.0K
14:59 922.66 922.66 922.35 922.35 0.0K
15:00 922.12 922.65 921.62 922.65 0.0K
15:01 922.66 923.20 922.66 922.78 0.0K
15:02 922.86 922.86 922.55 922.66 0.0K
15:03 922.69 922.72 922.62 922.62 0.0K
15:04 922.62 922.62 921.50 921.50 0.0K
15:05 921.45 922.33 921.45 922.33 0.0K
15:06 922.44 922.44 921.80 921.80 0.0K
15:07 921.44 922.04 921.44 921.78 0.0K
15:08 921.98 922.12 921.98 922.12 0.0K
15:09 922.09 922.13 921.64 921.64 0.0K
15:10 921.32 921.32 920.97 921.11 0.0K
15:11 920.90 920.90 920.87 920.87 0.0K
15:12 921.20 922.44 921.20 922.44 0.0K
15:13 922.48 922.48 922.15 922.15 0.0K
15:14 922.46 922.95 922.46 922.81 0.0K
15:15 922.56 922.67 922.20 922.21 0.0K
15:16 922.50 922.50 922.01 922.01 0.0K
15:17 921.99 922.23 921.99 922.23 0.0K
15:18 921.96 921.96 921.68 921.68 0.0K
15:19 921.86 921.92 921.09 921.09 0.0K
15:20 921.12 921.12 920.60 920.77 0.0K
15:21 921.07 921.07 920.72 920.72 0.0K
15:22 921.10 921.23 921.00 921.23 0.0K
15:23 921.10 921.66 921.10 921.64 0.0K
15:24 921.55 921.55 920.60 920.60 0.0K
15:25 920.68 920.68 919.99 919.99 0.0K
15:26 920.05 920.11 919.84 919.84 0.0K
15:27 919.91 920.44 919.89 920.44 0.0K
15:28 920.39 920.39 920.02 920.02 0.0K
15:29 919.57 919.66 919.52 919.52 0.0K
15:30 919.97 921.20 919.97 921.20 0.0K
15:31 921.79 921.79 920.96 920.96 0.0K
15:32 920.96 922.66 920.96 922.66 0.0K
15:33 922.87 923.50 922.85 922.85 0.0K
15:34 922.67 923.28 922.56 923.28 0.0K
15:35 923.14 924.21 922.96 924.21 0.0K
15:36 924.57 924.66 924.53 924.53 0.0K
15:37 924.54 924.54 923.98 924.20 0.0K
15:38 924.46 925.45 924.46 925.21 0.0K
15:39 925.36 925.50 925.15 925.50 0.0K
15:40 925.76 926.00 925.64 926.00 0.0K
15:41 926.45 926.72 926.28 926.28 0.0K
15:42 926.75 926.80 926.25 926.25 0.0K
15:43 926.92 926.92 926.37 926.51 0.0K
15:44 926.67 926.68 926.12 926.12 0.0K
15:45 926.26 927.20 926.26 927.12 0.0K
15:46 927.03 927.03 925.88 925.88 0.0K
15:47 925.99 926.69 925.99 926.48 0.0K
15:48 926.40 926.40 925.98 926.10 0.0K
15:49 926.84 927.33 926.84 927.33 0.0K
15:50 928.10 930.67 928.10 930.67 0.0K
15:51 930.76 931.08 930.73 931.08 0.0K
15:52 931.22 931.46 930.83 931.46 0.0K
15:53 931.59 931.59 930.91 931.15 0.0K
15:54 931.27 932.38 931.27 932.35 0.0K
15:55 931.46 931.80 930.62 931.80 0.0K
15:56 931.95 932.82 931.95 932.82 0.0K
15:57 932.80 933.15 932.80 933.13 0.0K
15:58 933.32 933.32 933.07 933.17 0.0K
15:59 933.18 933.43 933.18 933.43 0.0K
16:00 932.82 932.90 932.82 932.90 0.0K
16:01 932.98 933.10 932.98 933.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし