S

GSPEMPU
🏛️ カナダ →
1,606.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,037.24 1,039.00 1,037.24 1,038.32 0.0K
09:31 1,038.56 1,038.56 1,035.90 1,035.90 0.0K
09:32 1,035.09 1,035.09 1,034.24 1,034.24 0.0K
09:33 1,034.00 1,034.00 1,032.66 1,032.66 0.0K
09:34 1,032.38 1,032.94 1,032.11 1,032.94 0.0K
09:35 1,033.71 1,034.70 1,033.71 1,034.70 0.0K
09:36 1,034.70 1,036.84 1,034.70 1,036.84 0.0K
09:37 1,037.71 1,038.90 1,037.71 1,038.90 0.0K
09:38 1,038.57 1,038.57 1,036.88 1,036.88 0.0K
09:39 1,036.95 1,036.97 1,035.53 1,035.53 0.0K
09:40 1,035.13 1,035.43 1,035.13 1,035.43 0.0K
09:41 1,035.16 1,035.40 1,034.97 1,035.40 0.0K
09:42 1,035.04 1,036.22 1,034.31 1,036.22 0.0K
09:43 1,036.98 1,036.98 1,034.92 1,034.92 0.0K
09:44 1,034.01 1,034.24 1,033.66 1,033.68 0.0K
09:45 1,032.57 1,033.39 1,032.34 1,033.39 0.0K
09:46 1,033.56 1,034.32 1,033.56 1,034.16 0.0K
09:47 1,034.01 1,035.68 1,033.76 1,035.68 0.0K
09:48 1,036.47 1,036.47 1,036.18 1,036.28 0.0K
09:49 1,036.78 1,036.94 1,036.78 1,036.88 0.0K
09:50 1,036.72 1,037.80 1,036.72 1,037.80 0.0K
09:51 1,037.92 1,038.36 1,037.92 1,038.07 0.0K
09:52 1,037.16 1,037.85 1,036.66 1,037.85 0.0K
09:53 1,037.18 1,037.25 1,036.99 1,037.16 0.0K
09:54 1,037.11 1,037.74 1,037.11 1,037.74 0.0K
09:55 1,037.44 1,037.44 1,036.49 1,036.72 0.0K
09:56 1,036.46 1,037.24 1,036.25 1,037.24 0.0K
09:57 1,037.06 1,037.46 1,037.06 1,037.10 0.0K
09:58 1,036.76 1,036.76 1,036.52 1,036.52 0.0K
09:59 1,036.28 1,036.28 1,035.56 1,035.56 0.0K
10:00 1,034.07 1,036.28 1,034.07 1,036.28 0.0K
10:01 1,036.37 1,036.37 1,036.06 1,036.27 0.0K
10:02 1,036.21 1,036.25 1,035.62 1,036.25 0.0K
10:03 1,036.98 1,037.35 1,036.58 1,036.58 0.0K
10:04 1,036.22 1,036.53 1,036.22 1,036.50 0.0K
10:05 1,036.19 1,036.19 1,035.85 1,035.85 0.0K
10:06 1,035.47 1,035.47 1,034.13 1,034.13 0.0K
10:07 1,032.84 1,032.84 1,031.62 1,031.87 0.0K
10:08 1,031.38 1,031.38 1,029.75 1,029.75 0.0K
10:09 1,029.91 1,029.91 1,029.67 1,029.70 0.0K
10:10 1,029.66 1,030.49 1,029.54 1,030.14 0.0K
10:11 1,030.09 1,030.09 1,029.56 1,029.56 0.0K
10:12 1,029.54 1,029.54 1,028.52 1,028.52 0.0K
10:13 1,028.43 1,028.43 1,027.37 1,027.41 0.0K
10:14 1,027.39 1,027.39 1,026.72 1,026.82 0.0K
10:15 1,026.78 1,026.78 1,026.13 1,026.13 0.0K
10:16 1,026.22 1,026.25 1,025.97 1,025.97 0.0K
10:17 1,026.29 1,027.43 1,026.29 1,027.34 0.0K
10:18 1,027.66 1,027.66 1,026.48 1,026.48 0.0K
10:19 1,026.56 1,026.56 1,026.22 1,026.32 0.0K
10:20 1,026.49 1,026.74 1,025.96 1,025.96 0.0K
10:21 1,025.56 1,025.62 1,024.94 1,025.62 0.0K
10:22 1,025.54 1,025.59 1,025.25 1,025.25 0.0K
10:23 1,025.29 1,025.29 1,025.07 1,025.18 0.0K
10:24 1,025.17 1,025.17 1,023.87 1,023.87 0.0K
10:25 1,023.68 1,023.91 1,023.68 1,023.91 0.0K
10:26 1,023.93 1,023.93 1,023.50 1,023.51 0.0K
10:27 1,023.28 1,023.28 1,022.52 1,022.52 0.0K
10:28 1,022.39 1,022.39 1,021.22 1,021.33 0.0K
10:29 1,021.57 1,021.57 1,020.92 1,020.92 0.0K
10:30 1,020.33 1,021.10 1,020.30 1,020.75 0.0K
10:31 1,020.61 1,020.82 1,019.48 1,019.48 0.0K
10:32 1,019.56 1,019.57 1,019.47 1,019.49 0.0K
10:33 1,018.76 1,018.76 1,017.76 1,017.87 0.0K
10:34 1,017.65 1,017.65 1,017.28 1,017.56 0.0K
10:35 1,017.47 1,017.73 1,017.44 1,017.73 0.0K
10:36 1,018.19 1,018.19 1,017.45 1,017.45 0.0K
10:37 1,016.48 1,016.48 1,015.78 1,015.95 0.0K
10:38 1,016.18 1,016.25 1,015.77 1,015.81 0.0K
10:39 1,016.21 1,016.69 1,016.21 1,016.69 0.0K
10:40 1,017.18 1,017.23 1,017.08 1,017.09 0.0K
10:41 1,016.70 1,016.70 1,015.79 1,015.79 0.0K
10:42 1,015.81 1,017.07 1,015.81 1,017.07 0.0K
10:43 1,017.29 1,018.71 1,017.29 1,018.33 0.0K
10:44 1,018.50 1,018.50 1,018.17 1,018.19 0.0K
10:45 1,018.31 1,018.39 1,018.19 1,018.27 0.0K
10:46 1,018.31 1,018.60 1,018.01 1,018.01 0.0K
10:47 1,018.14 1,018.14 1,017.82 1,017.82 0.0K
10:48 1,017.79 1,017.79 1,017.06 1,017.32 0.0K
10:49 1,017.25 1,017.74 1,017.01 1,017.74 0.0K
10:50 1,017.60 1,017.86 1,017.60 1,017.74 0.0K
10:51 1,017.63 1,018.44 1,017.63 1,018.44 0.0K
10:52 1,018.57 1,018.57 1,017.71 1,017.80 0.0K
10:53 1,017.66 1,017.76 1,017.37 1,017.37 0.0K
10:54 1,017.48 1,017.65 1,017.36 1,017.65 0.0K
10:55 1,017.43 1,017.43 1,016.75 1,016.88 0.0K
10:56 1,016.93 1,016.93 1,016.63 1,016.65 0.0K
10:57 1,016.08 1,016.08 1,014.55 1,014.98 0.0K
10:58 1,015.01 1,015.11 1,014.99 1,015.10 0.0K
10:59 1,014.93 1,015.16 1,014.93 1,015.16 0.0K
11:00 1,015.09 1,015.09 1,013.96 1,013.96 0.0K
11:01 1,013.82 1,013.82 1,012.60 1,012.60 0.0K
11:02 1,012.67 1,013.19 1,012.67 1,013.19 0.0K
11:03 1,013.01 1,013.01 1,012.56 1,012.64 0.0K
11:04 1,012.67 1,012.69 1,012.49 1,012.49 0.0K
11:05 1,012.15 1,012.83 1,012.15 1,012.83 0.0K
11:06 1,013.01 1,013.01 1,012.19 1,012.27 0.0K
11:07 1,012.88 1,013.00 1,012.83 1,013.00 0.0K
11:08 1,012.93 1,012.93 1,012.70 1,012.70 0.0K
11:09 1,012.68 1,013.48 1,012.68 1,013.31 0.0K
11:10 1,013.31 1,015.95 1,013.31 1,015.61 0.0K
11:11 1,015.71 1,015.93 1,015.31 1,015.31 0.0K
11:12 1,015.78 1,016.54 1,015.78 1,016.24 0.0K
11:13 1,016.43 1,016.45 1,016.04 1,016.45 0.0K
11:14 1,016.55 1,016.60 1,016.40 1,016.40 0.0K
11:15 1,016.84 1,017.18 1,016.63 1,016.63 0.0K
11:16 1,016.34 1,017.77 1,016.34 1,017.77 0.0K
11:17 1,017.89 1,018.26 1,017.89 1,018.17 0.0K
11:18 1,018.42 1,018.96 1,018.42 1,018.51 0.0K
11:19 1,018.36 1,018.73 1,018.30 1,018.73 0.0K
11:20 1,018.75 1,019.68 1,018.75 1,019.50 0.0K
11:21 1,019.50 1,020.17 1,019.50 1,020.10 0.0K
11:22 1,019.67 1,019.74 1,019.43 1,019.69 0.0K
11:23 1,019.99 1,019.99 1,019.49 1,019.63 0.0K
11:24 1,019.36 1,019.36 1,018.95 1,019.01 0.0K
11:25 1,019.13 1,019.21 1,018.94 1,018.94 0.0K
11:26 1,018.76 1,019.55 1,018.76 1,019.55 0.0K
11:27 1,019.92 1,020.33 1,019.92 1,020.33 0.0K
11:28 1,020.27 1,020.27 1,019.58 1,019.64 0.0K
11:29 1,019.61 1,019.66 1,019.40 1,019.44 0.0K
11:30 1,019.48 1,019.98 1,019.48 1,019.98 0.0K
11:31 1,020.10 1,020.10 1,019.79 1,019.79 0.0K
11:32 1,019.77 1,020.16 1,019.77 1,020.16 0.0K
11:33 1,020.09 1,020.09 1,019.74 1,019.74 0.0K
11:34 1,019.76 1,019.76 1,019.33 1,019.33 0.0K
11:35 1,019.36 1,019.64 1,019.27 1,019.27 0.0K
11:36 1,019.36 1,019.36 1,019.18 1,019.28 0.0K
11:37 1,019.25 1,019.35 1,019.05 1,019.35 0.0K
11:38 1,019.51 1,019.88 1,019.51 1,019.80 0.0K
11:39 1,019.82 1,019.82 1,019.59 1,019.73 0.0K
11:40 1,019.78 1,019.78 1,019.67 1,019.69 0.0K
11:41 1,019.47 1,019.47 1,019.27 1,019.33 0.0K
11:42 1,019.18 1,019.18 1,017.73 1,017.73 0.0K
11:43 1,017.73 1,017.73 1,016.86 1,017.00 0.0K
11:44 1,016.89 1,016.97 1,016.79 1,016.97 0.0K
11:45 1,016.95 1,016.95 1,016.55 1,016.70 0.0K
11:46 1,016.66 1,017.19 1,016.66 1,017.14 0.0K
11:47 1,017.06 1,018.12 1,017.06 1,018.12 0.0K
11:48 1,017.88 1,017.88 1,017.15 1,017.15 0.0K
11:49 1,017.57 1,017.67 1,017.57 1,017.62 0.0K
11:50 1,017.50 1,017.50 1,017.23 1,017.23 0.0K
11:51 1,016.58 1,016.58 1,016.30 1,016.37 0.0K
11:52 1,016.27 1,016.33 1,016.05 1,016.10 0.0K
11:53 1,016.02 1,016.02 1,015.88 1,015.88 0.0K
11:54 1,016.02 1,016.02 1,015.84 1,015.84 0.0K
11:55 1,015.86 1,016.01 1,015.75 1,015.75 0.0K
11:56 1,015.77 1,015.98 1,015.75 1,015.96 0.0K
11:57 1,015.77 1,015.77 1,015.39 1,015.39 0.0K
11:58 1,015.34 1,015.34 1,015.08 1,015.08 0.0K
11:59 1,014.82 1,014.82 1,014.06 1,014.06 0.0K
12:00 1,014.03 1,014.79 1,013.94 1,014.79 0.0K
12:01 1,015.02 1,015.02 1,014.89 1,014.89 0.0K
12:02 1,015.08 1,015.39 1,015.08 1,015.34 0.0K
12:03 1,015.72 1,016.30 1,015.72 1,016.30 0.0K
12:04 1,016.20 1,016.60 1,016.20 1,016.60 0.0K
12:05 1,016.68 1,016.68 1,016.36 1,016.36 0.0K
12:06 1,016.83 1,017.47 1,016.83 1,017.47 0.0K
12:07 1,017.25 1,017.28 1,017.14 1,017.28 0.0K
12:08 1,017.30 1,017.39 1,017.28 1,017.30 0.0K
12:09 1,016.74 1,016.74 1,016.59 1,016.62 0.0K
12:10 1,016.60 1,016.61 1,016.26 1,016.26 0.0K
12:11 1,016.28 1,016.40 1,016.28 1,016.30 0.0K
12:12 1,016.34 1,016.34 1,015.88 1,015.88 0.0K
12:13 1,016.05 1,016.05 1,015.76 1,015.76 0.0K
12:14 1,016.22 1,016.22 1,016.12 1,016.12 0.0K
12:15 1,016.15 1,016.23 1,016.15 1,016.20 0.0K
12:16 1,015.61 1,015.61 1,014.03 1,014.03 0.0K
12:17 1,013.67 1,013.67 1,013.17 1,013.17 0.0K
12:18 1,013.10 1,013.10 1,012.66 1,012.80 0.0K
12:19 1,013.30 1,013.70 1,013.30 1,013.70 0.0K
12:20 1,013.73 1,013.98 1,013.73 1,013.76 0.0K
12:21 1,013.62 1,013.62 1,013.09 1,013.09 0.0K
12:22 1,013.16 1,013.16 1,012.48 1,012.48 0.0K
12:23 1,012.56 1,012.56 1,012.10 1,012.10 0.0K
12:24 1,011.87 1,011.87 1,011.46 1,011.46 0.0K
12:25 1,011.48 1,011.48 1,010.62 1,010.62 0.0K
12:26 1,010.71 1,010.71 1,010.32 1,010.62 0.0K
12:27 1,010.64 1,011.12 1,010.58 1,011.12 0.0K
12:28 1,011.36 1,011.56 1,011.36 1,011.53 0.0K
12:29 1,011.64 1,011.90 1,011.64 1,011.78 0.0K
12:30 1,011.66 1,011.90 1,011.66 1,011.90 0.0K
12:31 1,011.99 1,011.99 1,010.96 1,011.07 0.0K
12:32 1,011.05 1,011.05 1,010.91 1,011.05 0.0K
12:33 1,011.20 1,011.35 1,011.15 1,011.15 0.0K
12:34 1,011.06 1,011.06 1,010.75 1,010.97 0.0K
12:35 1,010.99 1,011.22 1,010.99 1,011.10 0.0K
12:36 1,011.30 1,011.73 1,011.30 1,011.69 0.0K
12:37 1,011.74 1,011.87 1,011.58 1,011.58 0.0K
12:38 1,011.48 1,011.48 1,011.01 1,011.01 0.0K
12:39 1,010.89 1,010.89 1,010.30 1,010.39 0.0K
12:40 1,010.43 1,010.68 1,010.41 1,010.68 0.0K
12:41 1,010.68 1,010.69 1,010.60 1,010.60 0.0K
12:42 1,010.62 1,011.45 1,010.62 1,011.45 0.0K
12:43 1,011.50 1,011.50 1,011.05 1,011.05 0.0K
12:44 1,011.01 1,011.01 1,010.31 1,010.31 0.0K
12:45 1,010.17 1,010.17 1,009.49 1,009.50 0.0K
12:46 1,009.26 1,009.30 1,009.12 1,009.30 0.0K
12:47 1,009.46 1,009.58 1,009.41 1,009.58 0.0K
12:48 1,009.69 1,010.10 1,009.69 1,010.00 0.0K
12:49 1,010.03 1,010.03 1,009.81 1,009.94 0.0K
12:50 1,009.87 1,009.87 1,009.71 1,009.77 0.0K
12:51 1,009.71 1,009.77 1,009.62 1,009.77 0.0K
12:52 1,009.97 1,010.36 1,009.97 1,010.33 0.0K
12:53 1,010.22 1,010.23 1,009.79 1,009.79 0.0K
12:54 1,009.47 1,009.80 1,009.47 1,009.80 0.0K
12:55 1,010.10 1,010.10 1,009.91 1,009.91 0.0K
12:56 1,009.62 1,009.62 1,009.14 1,009.14 0.0K
12:57 1,009.02 1,009.02 1,008.39 1,008.48 0.0K
12:58 1,008.55 1,008.55 1,008.39 1,008.39 0.0K
12:59 1,008.51 1,008.51 1,008.13 1,008.22 0.0K
13:00 1,008.09 1,008.09 1,006.83 1,006.83 0.0K
13:01 1,006.65 1,006.67 1,006.25 1,006.62 0.0K
13:02 1,006.54 1,006.84 1,006.52 1,006.84 0.0K
13:03 1,007.07 1,007.44 1,007.07 1,007.44 0.0K
13:04 1,007.45 1,007.58 1,007.44 1,007.44 0.0K
13:05 1,007.35 1,007.41 1,006.74 1,006.74 0.0K
13:06 1,006.74 1,006.74 1,006.30 1,006.36 0.0K
13:07 1,006.38 1,006.46 1,006.13 1,006.13 0.0K
13:08 1,006.11 1,006.12 1,005.97 1,005.97 0.0K
13:09 1,005.97 1,006.08 1,005.97 1,005.99 0.0K
13:10 1,005.93 1,005.93 1,005.74 1,005.93 0.0K
13:11 1,006.12 1,006.16 1,006.00 1,006.00 0.0K
13:12 1,005.94 1,005.94 1,005.61 1,005.62 0.0K
13:13 1,005.60 1,005.63 1,005.54 1,005.63 0.0K
13:14 1,005.66 1,005.66 1,005.41 1,005.49 0.0K
13:15 1,005.56 1,005.69 1,005.56 1,005.56 0.0K
13:16 1,005.05 1,005.05 1,004.55 1,004.55 0.0K
13:17 1,005.27 1,005.53 1,005.27 1,005.29 0.0K
13:18 1,005.81 1,005.81 1,005.45 1,005.54 0.0K
13:19 1,005.64 1,005.78 1,005.64 1,005.64 0.0K
13:20 1,005.60 1,005.60 1,005.50 1,005.58 0.0K
13:21 1,005.40 1,005.42 1,005.36 1,005.36 0.0K
13:22 1,005.45 1,005.55 1,005.30 1,005.30 0.0K
13:23 1,005.21 1,005.58 1,005.21 1,005.58 0.0K
13:24 1,005.58 1,005.58 1,005.56 1,005.58 0.0K
13:25 1,005.66 1,005.66 1,005.11 1,005.11 0.0K
13:26 1,004.99 1,005.00 1,004.94 1,004.94 0.0K
13:27 1,004.26 1,004.26 1,003.99 1,003.99 0.0K
13:28 1,003.87 1,003.87 1,003.57 1,003.57 0.0K
13:29 1,003.71 1,003.96 1,003.71 1,003.78 0.0K
13:30 1,003.98 1,003.98 1,003.70 1,003.70 0.0K
13:31 1,003.30 1,003.31 1,003.24 1,003.31 0.0K
13:32 1,003.34 1,003.83 1,003.34 1,003.83 0.0K
13:33 1,003.96 1,003.96 1,003.81 1,003.81 0.0K
13:34 1,003.55 1,003.55 1,002.98 1,002.98 0.0K
13:35 1,002.97 1,002.97 1,002.30 1,002.30 0.0K
13:36 1,002.17 1,002.36 1,002.17 1,002.26 0.0K
13:37 1,002.40 1,002.54 1,002.40 1,002.54 0.0K
13:38 1,002.59 1,002.94 1,002.59 1,002.74 0.0K
13:39 1,002.64 1,002.75 1,002.58 1,002.58 0.0K
13:40 1,002.51 1,002.62 1,002.40 1,002.48 0.0K
13:41 1,002.51 1,002.54 1,002.34 1,002.41 0.0K
13:42 1,002.30 1,002.30 1,002.21 1,002.30 0.0K
13:43 1,002.43 1,002.44 1,002.13 1,002.13 0.0K
13:44 1,002.26 1,002.26 1,002.11 1,002.11 0.0K
13:45 1,001.93 1,001.93 1,001.82 1,001.87 0.0K
13:46 1,001.77 1,001.95 1,001.61 1,001.95 0.0K
13:47 1,002.11 1,002.49 1,002.11 1,002.44 0.0K
13:48 1,002.42 1,002.47 1,002.34 1,002.34 0.0K
13:49 1,002.32 1,002.32 1,001.85 1,001.85 0.0K
13:50 1,002.04 1,002.04 1,001.82 1,001.85 0.0K
13:51 1,001.88 1,001.98 1,001.78 1,001.98 0.0K
13:52 1,001.70 1,001.78 1,001.59 1,001.60 0.0K
13:53 1,001.50 1,002.18 1,001.49 1,002.18 0.0K
13:54 1,002.15 1,002.24 1,002.15 1,002.24 0.0K
13:55 1,002.30 1,002.32 1,002.29 1,002.30 0.0K
13:56 1,002.25 1,002.48 1,002.25 1,002.44 0.0K
13:57 1,002.37 1,003.18 1,002.37 1,003.18 0.0K
13:58 1,003.19 1,003.25 1,003.19 1,003.25 0.0K
13:59 1,003.33 1,003.65 1,003.33 1,003.63 0.0K
14:00 1,003.73 1,004.63 1,003.73 1,004.63 0.0K
14:01 1,004.86 1,005.24 1,004.86 1,005.24 0.0K
14:02 1,005.26 1,005.47 1,005.26 1,005.47 0.0K
14:03 1,005.61 1,005.76 1,005.61 1,005.63 0.0K
14:04 1,005.70 1,005.70 1,004.89 1,004.98 0.0K
14:05 1,004.96 1,005.12 1,004.63 1,004.63 0.0K
14:06 1,004.70 1,004.82 1,004.56 1,004.73 0.0K
14:07 1,004.31 1,004.46 1,004.28 1,004.46 0.0K
14:08 1,004.64 1,004.94 1,004.64 1,004.84 0.0K
14:09 1,004.75 1,004.97 1,004.75 1,004.94 0.0K
14:10 1,005.06 1,005.08 1,004.88 1,005.08 0.0K
14:11 1,005.04 1,005.40 1,005.04 1,005.22 0.0K
14:12 1,005.37 1,005.56 1,005.16 1,005.16 0.0K
14:13 1,005.21 1,005.21 1,004.74 1,004.74 0.0K
14:14 1,004.52 1,004.60 1,004.48 1,004.53 0.0K
14:15 1,004.50 1,004.84 1,004.42 1,004.84 0.0K
14:16 1,004.50 1,004.50 1,004.14 1,004.14 0.0K
14:17 1,004.20 1,004.49 1,004.09 1,004.49 0.0K
14:18 1,004.57 1,004.59 1,004.52 1,004.57 0.0K
14:19 1,004.35 1,004.60 1,004.35 1,004.43 0.0K
14:20 1,004.52 1,004.88 1,004.52 1,004.88 0.0K
14:21 1,005.11 1,005.11 1,004.71 1,004.78 0.0K
14:22 1,004.62 1,004.68 1,004.48 1,004.48 0.0K
14:23 1,004.26 1,004.26 1,004.20 1,004.26 0.0K
14:24 1,003.92 1,003.92 1,003.71 1,003.71 0.0K
14:25 1,003.65 1,003.71 1,003.54 1,003.54 0.0K
14:26 1,002.72 1,002.90 1,002.72 1,002.89 0.0K
14:27 1,002.93 1,003.03 1,002.71 1,002.71 0.0K
14:28 1,002.71 1,002.71 1,002.60 1,002.60 0.0K
14:29 1,002.70 1,002.75 1,002.57 1,002.75 0.0K
14:30 1,002.79 1,002.88 1,002.78 1,002.85 0.0K
14:31 1,002.65 1,002.65 1,001.81 1,001.81 0.0K
14:32 1,001.77 1,002.28 1,001.77 1,002.28 0.0K
14:33 1,002.24 1,002.24 1,001.75 1,001.76 0.0K
14:34 1,001.58 1,001.81 1,001.58 1,001.77 0.0K
14:35 1,001.79 1,001.90 1,001.74 1,001.74 0.0K
14:36 1,001.53 1,001.53 1,001.13 1,001.13 0.0K
14:37 1,001.24 1,001.24 1,000.94 1,000.94 0.0K
14:38 1,000.85 1,000.91 1,000.71 1,000.91 0.0K
14:39 1,000.93 1,000.96 1,000.52 1,000.52 0.0K
14:40 1,000.37 1,000.37 1,000.25 1,000.37 0.0K
14:41 1,000.45 1,000.46 1,000.26 1,000.33 0.0K
14:42 1,000.27 1,000.32 1,000.26 1,000.31 0.0K
14:43 1,000.45 1,000.45 1,000.30 1,000.32 0.0K
14:44 1,000.28 1,000.57 1,000.28 1,000.57 0.0K
14:45 1,000.68 1,000.94 1,000.68 1,000.85 0.0K
14:46 1,000.82 1,000.82 1,000.18 1,000.18 0.0K
14:47 1,000.25 1,000.25 999.94 999.94 0.0K
14:48 999.90 1,000.11 999.90 999.99 0.0K
14:49 999.87 999.96 999.76 999.76 0.0K
14:50 999.69 999.70 999.53 999.63 0.0K
14:51 999.73 999.83 999.72 999.72 0.0K
14:52 999.42 999.68 999.41 999.68 0.0K
14:53 999.85 999.88 999.71 999.71 0.0K
14:54 999.65 999.82 999.62 999.62 0.0K
14:55 999.70 999.95 999.70 999.95 0.0K
14:56 1,000.10 1,000.44 1,000.10 1,000.44 0.0K
14:57 1,000.57 1,001.12 1,000.57 1,001.12 0.0K
14:58 1,000.98 1,000.99 1,000.72 1,000.99 0.0K
14:59 1,000.95 1,001.44 1,000.95 1,001.44 0.0K
15:00 1,001.35 1,001.45 1,001.21 1,001.44 0.0K
15:01 1,002.04 1,002.04 1,001.84 1,001.98 0.0K
15:02 1,001.91 1,001.91 1,001.54 1,001.64 0.0K
15:03 1,001.44 1,001.74 1,001.44 1,001.69 0.0K
15:04 1,001.77 1,001.77 1,001.53 1,001.53 0.0K
15:05 1,001.44 1,002.15 1,001.44 1,002.15 0.0K
15:06 1,002.47 1,002.77 1,002.42 1,002.77 0.0K
15:07 1,002.61 1,003.72 1,002.61 1,003.58 0.0K
15:08 1,003.57 1,003.58 1,003.50 1,003.58 0.0K
15:09 1,003.63 1,003.90 1,003.63 1,003.85 0.0K
15:10 1,003.66 1,003.66 1,003.06 1,003.06 0.0K
15:11 1,002.96 1,002.96 1,002.61 1,002.80 0.0K
15:12 1,002.81 1,003.04 1,002.77 1,003.04 0.0K
15:13 1,003.14 1,003.14 1,002.48 1,002.48 0.0K
15:14 1,002.45 1,002.54 1,002.39 1,002.54 0.0K
15:15 1,002.90 1,002.92 1,002.81 1,002.81 0.0K
15:16 1,002.80 1,002.80 1,002.57 1,002.57 0.0K
15:17 1,002.62 1,002.62 1,002.42 1,002.42 0.0K
15:18 1,002.53 1,002.81 1,002.36 1,002.81 0.0K
15:19 1,002.85 1,002.98 1,002.84 1,002.98 0.0K
15:20 1,002.93 1,002.93 1,002.56 1,002.56 0.0K
15:21 1,002.13 1,002.13 1,001.47 1,001.47 0.0K
15:22 1,001.30 1,001.89 1,001.30 1,001.89 0.0K
15:23 1,001.80 1,001.80 1,001.65 1,001.65 0.0K
15:24 1,001.44 1,001.54 1,001.29 1,001.39 0.0K
15:25 1,001.36 1,001.49 1,001.32 1,001.32 0.0K
15:26 1,001.50 1,001.58 1,001.50 1,001.51 0.0K
15:27 1,001.34 1,001.34 1,000.87 1,000.87 0.0K
15:28 1,000.91 1,001.20 1,000.91 1,001.02 0.0K
15:29 1,001.06 1,001.10 1,000.93 1,000.99 0.0K
15:30 1,001.14 1,001.14 1,000.33 1,000.33 0.0K
15:31 1,000.44 1,000.47 1,000.26 1,000.26 0.0K
15:32 1,000.19 1,000.25 1,000.06 1,000.06 0.0K
15:33 999.81 999.81 998.97 998.97 0.0K
15:34 998.86 998.86 998.42 998.67 0.0K
15:35 998.83 999.40 998.83 999.28 0.0K
15:36 999.38 999.40 998.84 998.84 0.0K
15:37 998.89 999.24 998.88 999.24 0.0K
15:38 999.14 999.14 998.83 998.83 0.0K
15:39 998.76 998.76 998.51 998.51 0.0K
15:40 998.37 998.52 998.37 998.52 0.0K
15:41 998.34 998.34 997.82 997.82 0.0K
15:42 997.92 998.09 997.92 997.94 0.0K
15:43 997.77 997.77 997.62 997.62 0.0K
15:44 997.90 998.17 997.90 998.17 0.0K
15:45 998.14 998.14 997.60 997.60 0.0K
15:46 997.49 997.49 996.95 996.95 0.0K
15:47 996.88 997.36 996.87 997.36 0.0K
15:48 997.86 998.18 997.81 998.18 0.0K
15:49 998.38 999.06 998.38 999.06 0.0K
15:50 999.80 999.80 998.65 998.65 0.0K
15:51 998.01 998.58 997.93 998.58 0.0K
15:52 998.50 998.50 997.53 997.61 0.0K
15:53 997.62 997.73 997.61 997.73 0.0K
15:54 997.84 999.50 997.84 999.50 0.0K
15:55 999.95 1,001.09 999.95 1,001.09 0.0K
15:56 1,000.90 1,000.90 1,000.17 1,000.17 0.0K
15:57 1,000.18 1,000.44 1,000.18 1,000.27 0.0K
15:58 1,000.26 1,000.26 999.89 1,000.24 0.0K
15:59 1,000.34 1,000.62 1,000.34 1,000.62 0.0K
16:00 1,000.91 1,000.95 1,000.91 1,000.91 0.0K
16:01 1,000.87 1,000.87 1,000.79 1,000.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし