S

GSPEMPU
🏛️ カナダ →
1,606.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,073.79 1,086.30 1,073.79 1,086.30 0.0K
09:31 1,085.14 1,085.21 1,083.95 1,085.21 0.0K
09:32 1,085.86 1,088.54 1,085.86 1,088.54 0.0K
09:33 1,089.09 1,090.49 1,089.09 1,090.49 0.0K
09:34 1,089.84 1,089.84 1,089.19 1,089.19 0.0K
09:35 1,087.75 1,088.67 1,087.75 1,088.11 0.0K
09:36 1,086.64 1,086.64 1,086.24 1,086.24 0.0K
09:37 1,086.56 1,087.65 1,086.56 1,087.65 0.0K
09:38 1,087.95 1,087.95 1,086.61 1,086.61 0.0K
09:39 1,086.15 1,086.87 1,086.15 1,086.62 0.0K
09:40 1,085.77 1,086.06 1,085.51 1,085.51 0.0K
09:41 1,085.26 1,085.30 1,084.94 1,084.94 0.0K
09:42 1,084.99 1,086.01 1,084.99 1,086.01 0.0K
09:43 1,086.08 1,086.93 1,086.08 1,086.18 0.0K
09:44 1,086.44 1,086.44 1,085.80 1,085.80 0.0K
09:45 1,086.36 1,086.36 1,084.49 1,084.49 0.0K
09:46 1,084.24 1,084.61 1,084.23 1,084.61 0.0K
09:47 1,084.69 1,086.55 1,084.69 1,086.47 0.0K
09:48 1,085.82 1,085.87 1,085.45 1,085.45 0.0K
09:49 1,085.27 1,086.05 1,085.27 1,086.05 0.0K
09:50 1,085.92 1,085.92 1,085.29 1,085.41 0.0K
09:51 1,085.66 1,085.66 1,084.82 1,084.82 0.0K
09:52 1,084.62 1,085.54 1,084.62 1,085.27 0.0K
09:53 1,084.88 1,085.28 1,084.71 1,085.28 0.0K
09:54 1,085.37 1,085.37 1,085.04 1,085.04 0.0K
09:55 1,084.72 1,084.94 1,084.09 1,084.09 0.0K
09:56 1,084.67 1,085.01 1,084.39 1,084.39 0.0K
09:57 1,084.42 1,084.42 1,082.54 1,082.54 0.0K
09:58 1,082.17 1,082.17 1,081.51 1,081.64 0.0K
09:59 1,082.96 1,083.01 1,082.74 1,082.74 0.0K
10:00 1,082.53 1,082.53 1,082.28 1,082.51 0.0K
10:01 1,082.10 1,082.62 1,082.10 1,082.56 0.0K
10:02 1,083.16 1,083.16 1,083.03 1,083.11 0.0K
10:03 1,082.97 1,082.97 1,082.43 1,082.58 0.0K
10:04 1,082.93 1,083.56 1,082.93 1,083.25 0.0K
10:05 1,083.27 1,083.83 1,083.27 1,083.83 0.0K
10:06 1,083.91 1,083.91 1,083.46 1,083.82 0.0K
10:07 1,083.80 1,084.11 1,083.71 1,084.11 0.0K
10:08 1,083.73 1,083.73 1,083.58 1,083.65 0.0K
10:09 1,083.55 1,083.76 1,083.35 1,083.35 0.0K
10:10 1,082.94 1,084.09 1,082.94 1,084.07 0.0K
10:11 1,083.82 1,083.82 1,083.50 1,083.80 0.0K
10:12 1,083.97 1,084.50 1,083.97 1,084.19 0.0K
10:13 1,084.11 1,084.57 1,084.11 1,084.57 0.0K
10:14 1,084.63 1,084.91 1,084.63 1,084.81 0.0K
10:15 1,084.91 1,085.36 1,084.91 1,085.36 0.0K
10:16 1,085.65 1,085.81 1,085.53 1,085.53 0.0K
10:17 1,085.73 1,085.90 1,085.72 1,085.89 0.0K
10:18 1,086.14 1,086.14 1,085.52 1,085.72 0.0K
10:19 1,086.22 1,087.06 1,086.22 1,087.06 0.0K
10:20 1,087.34 1,087.80 1,087.34 1,087.80 0.0K
10:21 1,088.46 1,088.92 1,088.46 1,088.68 0.0K
10:22 1,088.64 1,088.64 1,087.81 1,087.81 0.0K
10:23 1,087.86 1,087.89 1,087.80 1,087.85 0.0K
10:24 1,087.80 1,088.02 1,087.67 1,088.02 0.0K
10:25 1,088.00 1,088.43 1,087.66 1,088.43 0.0K
10:26 1,088.35 1,088.68 1,088.35 1,088.68 0.0K
10:27 1,088.62 1,088.88 1,088.62 1,088.87 0.0K
10:28 1,088.86 1,088.86 1,088.22 1,088.22 0.0K
10:29 1,088.42 1,088.48 1,088.36 1,088.36 0.0K
10:30 1,088.21 1,088.21 1,087.49 1,087.76 0.0K
10:31 1,088.02 1,088.02 1,087.04 1,087.04 0.0K
10:32 1,087.03 1,087.15 1,086.73 1,086.73 0.0K
10:33 1,086.46 1,086.84 1,086.46 1,086.84 0.0K
10:34 1,086.94 1,086.94 1,085.94 1,085.94 0.0K
10:35 1,086.34 1,086.34 1,085.13 1,085.13 0.0K
10:36 1,085.15 1,085.22 1,084.85 1,085.22 0.0K
10:37 1,085.72 1,086.40 1,085.72 1,086.22 0.0K
10:38 1,086.60 1,086.60 1,085.42 1,085.49 0.0K
10:39 1,085.55 1,085.55 1,084.89 1,084.89 0.0K
10:40 1,084.63 1,085.04 1,084.63 1,084.85 0.0K
10:41 1,085.18 1,086.02 1,085.18 1,086.02 0.0K
10:42 1,086.26 1,086.49 1,086.26 1,086.49 0.0K
10:43 1,086.43 1,086.43 1,086.33 1,086.37 0.0K
10:44 1,086.00 1,086.00 1,084.16 1,084.16 0.0K
10:45 1,084.34 1,084.34 1,083.81 1,083.81 0.0K
10:46 1,084.19 1,084.50 1,084.19 1,084.39 0.0K
10:47 1,084.39 1,084.39 1,083.79 1,083.79 0.0K
10:48 1,083.71 1,084.19 1,083.71 1,083.76 0.0K
10:49 1,084.00 1,085.09 1,084.00 1,085.09 0.0K
10:50 1,085.06 1,085.90 1,085.06 1,085.90 0.0K
10:51 1,085.76 1,086.03 1,085.67 1,085.67 0.0K
10:52 1,085.55 1,085.79 1,085.37 1,085.53 0.0K
10:53 1,085.61 1,085.87 1,085.61 1,085.78 0.0K
10:54 1,085.89 1,086.05 1,085.80 1,085.80 0.0K
10:55 1,085.74 1,085.74 1,085.16 1,085.16 0.0K
10:56 1,085.16 1,085.35 1,085.16 1,085.17 0.0K
10:57 1,085.16 1,085.16 1,084.89 1,084.89 0.0K
10:58 1,084.99 1,085.28 1,084.99 1,085.28 0.0K
10:59 1,085.14 1,085.39 1,085.14 1,085.37 0.0K
11:00 1,085.47 1,085.47 1,084.96 1,085.17 0.0K
11:01 1,085.01 1,085.02 1,084.74 1,084.74 0.0K
11:02 1,084.92 1,084.92 1,084.63 1,084.63 0.0K
11:03 1,084.48 1,084.85 1,084.48 1,084.85 0.0K
11:04 1,085.06 1,085.54 1,085.06 1,085.54 0.0K
11:05 1,085.54 1,085.54 1,085.28 1,085.28 0.0K
11:06 1,085.33 1,085.33 1,084.99 1,084.99 0.0K
11:07 1,084.99 1,085.25 1,084.99 1,085.18 0.0K
11:08 1,085.26 1,085.26 1,084.80 1,084.82 0.0K
11:09 1,084.75 1,084.75 1,084.50 1,084.50 0.0K
11:10 1,084.49 1,084.49 1,084.00 1,084.00 0.0K
11:11 1,083.85 1,084.63 1,083.85 1,084.39 0.0K
11:12 1,084.30 1,084.42 1,084.23 1,084.42 0.0K
11:13 1,084.62 1,085.35 1,084.62 1,085.35 0.0K
11:14 1,085.24 1,085.37 1,085.21 1,085.37 0.0K
11:15 1,085.51 1,086.03 1,085.51 1,086.03 0.0K
11:16 1,086.01 1,086.29 1,085.90 1,086.22 0.0K
11:17 1,086.45 1,086.97 1,086.45 1,086.97 0.0K
11:18 1,087.25 1,087.26 1,087.17 1,087.26 0.0K
11:19 1,087.37 1,087.37 1,087.02 1,087.02 0.0K
11:20 1,087.07 1,087.25 1,087.03 1,087.03 0.0K
11:21 1,087.06 1,087.06 1,086.47 1,086.47 0.0K
11:22 1,086.17 1,086.17 1,085.61 1,085.95 0.0K
11:23 1,085.99 1,086.37 1,085.94 1,086.37 0.0K
11:24 1,086.28 1,086.64 1,086.28 1,086.64 0.0K
11:25 1,086.40 1,086.40 1,085.63 1,085.63 0.0K
11:26 1,085.60 1,085.60 1,084.95 1,084.99 0.0K
11:27 1,085.15 1,085.15 1,085.12 1,085.12 0.0K
11:28 1,085.04 1,085.33 1,085.04 1,085.33 0.0K
11:29 1,085.71 1,086.28 1,085.71 1,086.24 0.0K
11:30 1,086.41 1,086.67 1,086.41 1,086.53 0.0K
11:31 1,086.64 1,087.00 1,086.64 1,086.65 0.0K
11:32 1,086.26 1,086.26 1,086.08 1,086.08 0.0K
11:33 1,085.86 1,085.86 1,085.40 1,085.42 0.0K
11:34 1,085.48 1,086.13 1,085.48 1,086.13 0.0K
11:35 1,086.17 1,086.17 1,086.10 1,086.17 0.0K
11:36 1,086.10 1,086.10 1,085.70 1,085.70 0.0K
11:37 1,085.89 1,086.27 1,085.89 1,086.26 0.0K
11:38 1,085.96 1,086.44 1,085.96 1,086.44 0.0K
11:39 1,086.53 1,086.67 1,086.53 1,086.67 0.0K
11:40 1,086.61 1,086.61 1,086.25 1,086.25 0.0K
11:41 1,085.94 1,086.13 1,085.94 1,086.05 0.0K
11:42 1,086.62 1,086.94 1,086.55 1,086.55 0.0K
11:43 1,086.58 1,086.99 1,086.54 1,086.99 0.0K
11:44 1,087.03 1,087.03 1,086.61 1,086.61 0.0K
11:45 1,086.60 1,086.63 1,086.54 1,086.54 0.0K
11:46 1,086.66 1,086.89 1,086.66 1,086.83 0.0K
11:47 1,087.03 1,087.03 1,086.88 1,086.88 0.0K
11:48 1,086.82 1,086.82 1,086.64 1,086.71 0.0K
11:49 1,086.61 1,086.61 1,086.50 1,086.54 0.0K
11:50 1,086.44 1,086.53 1,086.44 1,086.53 0.0K
11:51 1,086.46 1,086.58 1,086.46 1,086.58 0.0K
11:52 1,086.60 1,086.90 1,086.60 1,086.90 0.0K
11:53 1,087.00 1,087.07 1,086.93 1,087.07 0.0K
11:54 1,087.24 1,087.50 1,087.24 1,087.50 0.0K
11:55 1,087.45 1,087.45 1,087.36 1,087.36 0.0K
11:56 1,087.35 1,087.35 1,086.67 1,086.67 0.0K
11:57 1,086.77 1,087.49 1,086.77 1,087.49 0.0K
11:58 1,087.52 1,087.71 1,087.52 1,087.71 0.0K
11:59 1,087.68 1,087.90 1,087.61 1,087.90 0.0K
12:00 1,087.84 1,087.91 1,087.69 1,087.90 0.0K
12:01 1,088.04 1,088.15 1,087.99 1,088.04 0.0K
12:02 1,088.00 1,088.01 1,087.76 1,087.76 0.0K
12:03 1,087.79 1,087.82 1,087.79 1,087.81 0.0K
12:04 1,087.74 1,087.96 1,087.73 1,087.96 0.0K
12:05 1,087.82 1,087.90 1,087.82 1,087.88 0.0K
12:06 1,087.88 1,087.90 1,087.23 1,087.23 0.0K
12:07 1,087.51 1,088.05 1,087.51 1,088.05 0.0K
12:08 1,088.03 1,088.16 1,088.02 1,088.14 0.0K
12:09 1,088.16 1,088.16 1,087.78 1,087.78 0.0K
12:10 1,087.75 1,087.92 1,087.69 1,087.69 0.0K
12:11 1,087.72 1,087.72 1,086.80 1,086.80 0.0K
12:12 1,086.74 1,086.74 1,086.50 1,086.50 0.0K
12:13 1,086.47 1,086.47 1,086.09 1,086.09 0.0K
12:14 1,086.07 1,086.07 1,085.91 1,085.91 0.0K
12:15 1,085.93 1,086.07 1,085.63 1,086.07 0.0K
12:16 1,086.01 1,086.17 1,086.01 1,086.17 0.0K
12:17 1,085.99 1,086.03 1,085.88 1,086.03 0.0K
12:18 1,085.71 1,085.71 1,085.39 1,085.39 0.0K
12:19 1,085.27 1,085.51 1,085.27 1,085.39 0.0K
12:20 1,085.42 1,085.90 1,085.42 1,085.90 0.0K
12:21 1,085.83 1,086.13 1,085.83 1,086.03 0.0K
12:22 1,086.03 1,086.06 1,085.94 1,086.06 0.0K
12:23 1,086.12 1,086.55 1,086.12 1,086.55 0.0K
12:24 1,086.50 1,086.83 1,086.50 1,086.83 0.0K
12:25 1,086.63 1,086.63 1,086.50 1,086.50 0.0K
12:26 1,085.33 1,085.33 1,084.41 1,084.75 0.0K
12:27 1,084.45 1,084.60 1,084.29 1,084.60 0.0K
12:28 1,084.36 1,084.52 1,083.87 1,083.87 0.0K
12:29 1,083.83 1,083.83 1,083.16 1,083.16 0.0K
12:30 1,083.11 1,083.11 1,082.66 1,082.66 0.0K
12:31 1,082.52 1,082.52 1,082.20 1,082.21 0.0K
12:32 1,081.98 1,082.05 1,081.91 1,081.91 0.0K
12:33 1,081.75 1,082.04 1,081.75 1,082.00 0.0K
12:34 1,082.00 1,082.12 1,081.85 1,081.85 0.0K
12:35 1,081.78 1,081.91 1,081.78 1,081.91 0.0K
12:36 1,082.02 1,082.33 1,082.02 1,082.33 0.0K
12:37 1,081.87 1,081.99 1,081.84 1,081.99 0.0K
12:38 1,081.88 1,081.88 1,081.29 1,081.29 0.0K
12:39 1,081.30 1,081.30 1,081.15 1,081.23 0.0K
12:40 1,081.00 1,081.22 1,081.00 1,081.06 0.0K
12:41 1,080.57 1,080.57 1,079.43 1,079.43 0.0K
12:42 1,079.29 1,079.30 1,078.96 1,079.03 0.0K
12:43 1,079.04 1,079.95 1,079.04 1,079.95 0.0K
12:44 1,080.21 1,080.69 1,080.21 1,080.69 0.0K
12:45 1,080.17 1,080.47 1,080.17 1,080.47 0.0K
12:46 1,080.54 1,080.69 1,080.54 1,080.68 0.0K
12:47 1,080.76 1,080.85 1,080.74 1,080.85 0.0K
12:48 1,080.82 1,081.03 1,080.81 1,080.92 0.0K
12:49 1,080.85 1,080.90 1,080.69 1,080.73 0.0K
12:50 1,080.49 1,080.68 1,080.49 1,080.68 0.0K
12:51 1,080.56 1,080.78 1,080.56 1,080.57 0.0K
12:52 1,080.57 1,080.83 1,080.55 1,080.83 0.0K
12:53 1,080.91 1,081.15 1,080.91 1,081.01 0.0K
12:54 1,081.01 1,081.20 1,081.01 1,081.19 0.0K
12:55 1,081.11 1,081.83 1,081.11 1,081.83 0.0K
12:56 1,081.81 1,081.81 1,081.41 1,081.41 0.0K
12:57 1,081.32 1,081.33 1,081.00 1,081.33 0.0K
12:58 1,081.25 1,081.39 1,081.16 1,081.39 0.0K
12:59 1,081.32 1,081.58 1,081.32 1,081.50 0.0K
13:00 1,081.64 1,081.64 1,081.24 1,081.24 0.0K
13:01 1,081.21 1,081.23 1,081.03 1,081.23 0.0K
13:02 1,081.23 1,081.50 1,081.23 1,081.43 0.0K
13:03 1,081.44 1,081.50 1,081.31 1,081.50 0.0K
13:04 1,081.64 1,081.77 1,081.64 1,081.71 0.0K
13:05 1,081.76 1,082.20 1,081.76 1,082.11 0.0K
13:06 1,081.89 1,082.18 1,081.83 1,082.18 0.0K
13:07 1,082.53 1,082.55 1,082.41 1,082.41 0.0K
13:08 1,082.28 1,082.28 1,082.16 1,082.16 0.0K
13:09 1,081.98 1,082.01 1,081.96 1,081.96 0.0K
13:10 1,081.93 1,082.08 1,081.89 1,082.08 0.0K
13:11 1,082.34 1,082.48 1,082.34 1,082.48 0.0K
13:12 1,082.11 1,082.11 1,081.87 1,081.87 0.0K
13:13 1,081.93 1,081.93 1,081.72 1,081.72 0.0K
13:14 1,081.77 1,081.87 1,081.77 1,081.87 0.0K
13:15 1,081.89 1,081.89 1,081.48 1,081.48 0.0K
13:16 1,081.78 1,082.24 1,081.78 1,082.24 0.0K
13:17 1,082.16 1,082.27 1,082.16 1,082.19 0.0K
13:18 1,082.11 1,082.11 1,081.94 1,082.01 0.0K
13:19 1,082.00 1,082.23 1,082.00 1,082.23 0.0K
13:20 1,082.03 1,082.06 1,081.66 1,081.66 0.0K
13:21 1,082.03 1,082.12 1,082.03 1,082.12 0.0K
13:22 1,082.11 1,082.65 1,082.11 1,082.65 0.0K
13:23 1,082.63 1,082.92 1,082.63 1,082.75 0.0K
13:24 1,082.81 1,082.81 1,082.24 1,082.26 0.0K
13:25 1,082.10 1,082.46 1,082.10 1,082.14 0.0K
13:26 1,082.24 1,082.49 1,082.24 1,082.49 0.0K
13:27 1,082.38 1,082.63 1,082.34 1,082.63 0.0K
13:28 1,082.60 1,082.68 1,082.56 1,082.68 0.0K
13:29 1,082.60 1,082.94 1,082.60 1,082.94 0.0K
13:30 1,082.83 1,082.95 1,082.74 1,082.95 0.0K
13:31 1,083.17 1,083.17 1,083.12 1,083.14 0.0K
13:32 1,083.23 1,083.33 1,083.23 1,083.23 0.0K
13:33 1,083.18 1,083.21 1,083.00 1,083.21 0.0K
13:34 1,083.15 1,083.18 1,083.03 1,083.03 0.0K
13:35 1,083.08 1,083.08 1,082.97 1,082.99 0.0K
13:36 1,082.99 1,083.16 1,082.61 1,082.61 0.0K
13:37 1,082.79 1,082.79 1,082.60 1,082.69 0.0K
13:38 1,082.64 1,082.83 1,082.64 1,082.76 0.0K
13:39 1,082.99 1,083.21 1,082.99 1,083.21 0.0K
13:40 1,083.19 1,083.41 1,083.19 1,083.41 0.0K
13:41 1,083.24 1,083.24 1,082.95 1,082.95 0.0K
13:42 1,082.97 1,082.98 1,082.71 1,082.71 0.0K
13:43 1,082.67 1,082.76 1,082.64 1,082.72 0.0K
13:44 1,082.74 1,082.74 1,082.55 1,082.55 0.0K
13:45 1,082.63 1,082.63 1,082.43 1,082.43 0.0K
13:46 1,082.26 1,082.32 1,082.22 1,082.22 0.0K
13:47 1,082.19 1,082.21 1,082.11 1,082.21 0.0K
13:48 1,082.28 1,082.28 1,082.19 1,082.19 0.0K
13:49 1,082.49 1,082.75 1,082.49 1,082.66 0.0K
13:50 1,082.69 1,082.69 1,082.46 1,082.46 0.0K
13:51 1,081.93 1,081.93 1,081.38 1,081.38 0.0K
13:52 1,081.48 1,081.69 1,081.48 1,081.66 0.0K
13:53 1,081.75 1,081.75 1,081.22 1,081.22 0.0K
13:54 1,081.10 1,081.10 1,080.79 1,080.80 0.0K
13:55 1,080.77 1,080.80 1,080.43 1,080.47 0.0K
13:56 1,080.50 1,080.50 1,080.22 1,080.25 0.0K
13:57 1,080.04 1,080.10 1,079.87 1,079.87 0.0K
13:58 1,079.71 1,079.91 1,079.71 1,079.91 0.0K
13:59 1,079.87 1,080.19 1,079.87 1,080.19 0.0K
14:00 1,080.20 1,080.43 1,080.09 1,080.43 0.0K
14:01 1,080.43 1,080.43 1,079.93 1,079.93 0.0K
14:02 1,079.56 1,079.60 1,079.18 1,079.18 0.0K
14:03 1,079.13 1,079.16 1,079.05 1,079.05 0.0K
14:04 1,078.96 1,078.96 1,078.58 1,078.58 0.0K
14:05 1,078.49 1,078.96 1,078.49 1,078.91 0.0K
14:06 1,078.81 1,078.81 1,078.22 1,078.30 0.0K
14:07 1,078.16 1,078.16 1,077.61 1,077.61 0.0K
14:08 1,077.58 1,077.58 1,077.44 1,077.44 0.0K
14:09 1,077.42 1,077.42 1,077.27 1,077.37 0.0K
14:10 1,077.54 1,077.71 1,077.07 1,077.07 0.0K
14:11 1,077.10 1,077.10 1,076.93 1,077.00 0.0K
14:12 1,076.82 1,077.17 1,076.82 1,077.09 0.0K
14:13 1,077.23 1,077.23 1,076.91 1,076.91 0.0K
14:14 1,076.88 1,076.88 1,076.15 1,076.23 0.0K
14:15 1,076.28 1,076.36 1,076.17 1,076.36 0.0K
14:16 1,076.67 1,076.67 1,076.13 1,076.13 0.0K
14:17 1,076.10 1,077.03 1,076.10 1,077.03 0.0K
14:18 1,077.19 1,077.55 1,077.19 1,077.55 0.0K
14:19 1,077.62 1,077.62 1,077.45 1,077.45 0.0K
14:20 1,077.46 1,077.46 1,077.27 1,077.27 0.0K
14:21 1,077.26 1,077.37 1,077.16 1,077.20 0.0K
14:22 1,077.19 1,077.28 1,077.19 1,077.22 0.0K
14:23 1,077.10 1,077.10 1,076.83 1,076.94 0.0K
14:24 1,077.04 1,077.04 1,076.84 1,076.84 0.0K
14:25 1,076.75 1,076.75 1,076.54 1,076.62 0.0K
14:26 1,076.51 1,076.51 1,076.26 1,076.28 0.0K
14:27 1,076.33 1,076.35 1,076.20 1,076.20 0.0K
14:28 1,076.15 1,076.15 1,075.92 1,076.01 0.0K
14:29 1,076.23 1,076.23 1,075.94 1,076.09 0.0K
14:30 1,076.29 1,076.29 1,076.16 1,076.25 0.0K
14:31 1,076.20 1,076.22 1,076.05 1,076.05 0.0K
14:32 1,076.08 1,076.13 1,075.80 1,075.80 0.0K
14:33 1,075.71 1,075.85 1,075.71 1,075.85 0.0K
14:34 1,075.79 1,075.79 1,075.36 1,075.36 0.0K
14:35 1,075.21 1,075.21 1,074.91 1,075.01 0.0K
14:36 1,075.07 1,075.16 1,075.05 1,075.16 0.0K
14:37 1,075.28 1,075.44 1,075.28 1,075.39 0.0K
14:38 1,075.49 1,075.62 1,075.49 1,075.58 0.0K
14:39 1,075.57 1,076.07 1,075.34 1,076.07 0.0K
14:40 1,077.09 1,077.67 1,077.08 1,077.67 0.0K
14:41 1,078.04 1,078.04 1,077.60 1,077.60 0.0K
14:42 1,077.48 1,077.82 1,077.48 1,077.82 0.0K
14:43 1,077.78 1,078.32 1,077.78 1,078.32 0.0K
14:44 1,078.71 1,078.87 1,078.71 1,078.81 0.0K
14:45 1,079.11 1,079.40 1,079.11 1,079.37 0.0K
14:46 1,079.39 1,079.39 1,078.58 1,078.95 0.0K
14:47 1,078.93 1,079.28 1,078.93 1,079.28 0.0K
14:48 1,079.07 1,079.35 1,079.07 1,079.11 0.0K
14:49 1,079.23 1,079.23 1,078.85 1,078.89 0.0K
14:50 1,079.05 1,079.41 1,079.05 1,079.33 0.0K
14:51 1,079.18 1,079.28 1,079.18 1,079.28 0.0K
14:52 1,079.33 1,079.72 1,079.33 1,079.55 0.0K
14:53 1,079.58 1,079.58 1,079.22 1,079.29 0.0K
14:54 1,079.37 1,079.41 1,079.37 1,079.40 0.0K
14:55 1,079.34 1,079.41 1,079.05 1,079.05 0.0K
14:56 1,079.09 1,079.21 1,079.08 1,079.21 0.0K
14:57 1,079.06 1,079.16 1,078.91 1,079.16 0.0K
14:58 1,079.06 1,079.16 1,078.86 1,078.86 0.0K
14:59 1,078.62 1,078.74 1,078.53 1,078.71 0.0K
15:00 1,078.61 1,078.61 1,078.38 1,078.60 0.0K
15:01 1,078.62 1,079.40 1,078.62 1,079.40 0.0K
15:02 1,079.38 1,079.73 1,079.38 1,079.73 0.0K
15:03 1,079.62 1,079.62 1,079.49 1,079.52 0.0K
15:04 1,079.61 1,079.61 1,078.91 1,078.91 0.0K
15:05 1,079.10 1,079.60 1,079.10 1,079.60 0.0K
15:06 1,079.78 1,079.78 1,079.64 1,079.67 0.0K
15:07 1,079.81 1,080.00 1,079.81 1,080.00 0.0K
15:08 1,080.06 1,080.09 1,079.98 1,080.00 0.0K
15:09 1,079.93 1,079.93 1,079.77 1,079.79 0.0K
15:10 1,079.99 1,079.99 1,079.79 1,079.85 0.0K
15:11 1,079.83 1,080.24 1,079.83 1,080.24 0.0K
15:12 1,080.28 1,080.28 1,080.16 1,080.23 0.0K
15:13 1,080.10 1,080.27 1,080.05 1,080.27 0.0K
15:14 1,080.17 1,080.29 1,080.05 1,080.05 0.0K
15:15 1,080.12 1,080.28 1,080.12 1,080.26 0.0K
15:16 1,080.35 1,080.51 1,080.31 1,080.48 0.0K
15:17 1,080.60 1,080.84 1,080.60 1,080.84 0.0K
15:18 1,080.86 1,081.02 1,080.86 1,080.88 0.0K
15:19 1,081.00 1,081.00 1,080.73 1,080.73 0.0K
15:20 1,080.79 1,080.79 1,080.60 1,080.60 0.0K
15:21 1,080.36 1,080.44 1,080.36 1,080.44 0.0K
15:22 1,080.36 1,080.52 1,080.31 1,080.52 0.0K
15:23 1,080.35 1,080.35 1,079.81 1,079.82 0.0K
15:24 1,079.86 1,080.13 1,079.85 1,080.13 0.0K
15:25 1,079.95 1,079.95 1,079.93 1,079.94 0.0K
15:26 1,079.64 1,079.70 1,079.43 1,079.43 0.0K
15:27 1,078.71 1,079.07 1,078.68 1,079.07 0.0K
15:28 1,079.03 1,079.03 1,078.68 1,078.68 0.0K
15:29 1,078.69 1,078.69 1,078.49 1,078.49 0.0K
15:30 1,078.57 1,079.00 1,078.57 1,079.00 0.0K
15:31 1,079.03 1,079.30 1,079.03 1,079.03 0.0K
15:32 1,079.08 1,079.08 1,078.99 1,078.99 0.0K
15:33 1,079.14 1,079.21 1,079.14 1,079.19 0.0K
15:34 1,079.21 1,079.30 1,079.21 1,079.25 0.0K
15:35 1,079.25 1,079.25 1,078.63 1,078.63 0.0K
15:36 1,078.78 1,078.83 1,078.63 1,078.81 0.0K
15:37 1,078.85 1,079.27 1,078.85 1,079.13 0.0K
15:38 1,079.21 1,079.21 1,079.03 1,079.03 0.0K
15:39 1,078.93 1,078.95 1,078.89 1,078.95 0.0K
15:40 1,079.00 1,079.09 1,079.00 1,079.09 0.0K
15:41 1,078.89 1,079.28 1,078.89 1,079.28 0.0K
15:42 1,079.21 1,079.72 1,079.21 1,079.72 0.0K
15:43 1,079.82 1,080.01 1,079.82 1,079.96 0.0K
15:44 1,079.93 1,080.00 1,079.66 1,079.66 0.0K
15:45 1,079.54 1,079.54 1,079.22 1,079.29 0.0K
15:46 1,079.26 1,079.44 1,079.19 1,079.19 0.0K
15:47 1,079.27 1,080.38 1,079.27 1,080.38 0.0K
15:48 1,080.37 1,080.94 1,080.37 1,080.94 0.0K
15:49 1,080.97 1,080.97 1,080.71 1,080.80 0.0K
15:50 1,081.01 1,081.59 1,080.92 1,080.92 0.0K
15:51 1,081.31 1,081.31 1,081.07 1,081.20 0.0K
15:52 1,081.18 1,081.18 1,081.01 1,081.01 0.0K
15:53 1,080.83 1,080.98 1,080.50 1,080.50 0.0K
15:54 1,080.16 1,080.69 1,079.95 1,080.69 0.0K
15:55 1,080.71 1,080.97 1,080.71 1,080.97 0.0K
15:56 1,081.11 1,081.11 1,080.34 1,080.34 0.0K
15:57 1,080.35 1,080.56 1,080.35 1,080.39 0.0K
15:58 1,080.26 1,080.27 1,080.11 1,080.27 0.0K
15:59 1,080.53 1,080.76 1,080.53 1,080.57 0.0K
16:00 1,080.23 1,080.43 1,080.23 1,080.43 0.0K
16:01 1,080.42 1,080.45 1,080.42 1,080.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし