S

GSPEMPU
🏛️ カナダ →
1,606.81
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,076.46 1,076.46 1,068.17 1,068.47 0.0K
09:31 1,070.01 1,071.91 1,070.01 1,071.86 0.0K
09:32 1,072.66 1,074.40 1,072.66 1,073.89 0.0K
09:33 1,074.36 1,076.93 1,074.36 1,076.93 0.0K
09:34 1,077.43 1,078.36 1,077.43 1,078.07 0.0K
09:35 1,076.19 1,076.19 1,074.95 1,075.38 0.0K
09:36 1,074.98 1,075.14 1,074.88 1,075.14 0.0K
09:37 1,075.09 1,075.58 1,074.72 1,074.72 0.0K
09:38 1,074.56 1,076.94 1,074.56 1,076.94 0.0K
09:39 1,077.00 1,077.81 1,077.00 1,077.81 0.0K
09:40 1,078.35 1,079.05 1,078.35 1,079.05 0.0K
09:41 1,079.58 1,080.04 1,079.58 1,080.04 0.0K
09:42 1,079.91 1,079.91 1,079.32 1,079.74 0.0K
09:43 1,079.53 1,080.32 1,079.53 1,080.32 0.0K
09:44 1,079.61 1,079.61 1,078.06 1,078.40 0.0K
09:45 1,078.54 1,080.39 1,078.54 1,080.39 0.0K
09:46 1,080.83 1,081.16 1,080.83 1,081.16 0.0K
09:47 1,080.66 1,080.86 1,080.26 1,080.26 0.0K
09:48 1,079.85 1,079.85 1,078.80 1,079.12 0.0K
09:49 1,078.92 1,079.63 1,078.92 1,079.63 0.0K
09:50 1,079.59 1,079.85 1,079.59 1,079.85 0.0K
09:51 1,080.00 1,081.64 1,080.00 1,081.64 0.0K
09:52 1,081.76 1,081.76 1,080.57 1,081.24 0.0K
09:53 1,081.83 1,082.25 1,081.83 1,082.25 0.0K
09:54 1,082.36 1,082.36 1,081.78 1,081.78 0.0K
09:55 1,081.87 1,081.87 1,081.04 1,081.11 0.0K
09:56 1,080.92 1,081.93 1,080.92 1,081.85 0.0K
09:57 1,081.35 1,081.35 1,080.88 1,080.93 0.0K
09:58 1,081.32 1,081.47 1,081.17 1,081.17 0.0K
09:59 1,081.42 1,082.11 1,081.42 1,082.11 0.0K
10:00 1,080.28 1,082.73 1,080.28 1,082.73 0.0K
10:01 1,082.97 1,083.65 1,082.97 1,083.65 0.0K
10:02 1,084.12 1,084.83 1,084.12 1,084.83 0.0K
10:03 1,085.26 1,087.16 1,085.26 1,087.10 0.0K
10:04 1,087.36 1,087.36 1,085.23 1,085.23 0.0K
10:05 1,085.30 1,085.30 1,084.52 1,084.87 0.0K
10:06 1,084.90 1,085.51 1,084.90 1,085.31 0.0K
10:07 1,084.65 1,086.17 1,084.65 1,086.17 0.0K
10:08 1,086.60 1,086.68 1,086.30 1,086.68 0.0K
10:09 1,086.87 1,087.37 1,086.87 1,087.37 0.0K
10:10 1,086.32 1,086.32 1,085.16 1,085.28 0.0K
10:11 1,085.12 1,085.12 1,083.92 1,083.92 0.0K
10:12 1,084.17 1,085.58 1,084.17 1,085.58 0.0K
10:13 1,085.44 1,086.16 1,085.44 1,086.16 0.0K
10:14 1,085.75 1,085.77 1,085.31 1,085.77 0.0K
10:15 1,085.93 1,085.93 1,085.48 1,085.48 0.0K
10:16 1,086.57 1,087.90 1,086.57 1,087.72 0.0K
10:17 1,088.63 1,088.85 1,088.63 1,088.75 0.0K
10:18 1,088.82 1,089.01 1,088.57 1,089.01 0.0K
10:19 1,089.18 1,089.18 1,088.45 1,088.48 0.0K
10:20 1,088.73 1,088.73 1,088.31 1,088.31 0.0K
10:21 1,088.28 1,088.29 1,087.99 1,087.99 0.0K
10:22 1,087.95 1,087.95 1,087.26 1,087.26 0.0K
10:23 1,086.76 1,086.93 1,086.67 1,086.67 0.0K
10:24 1,086.88 1,087.35 1,086.88 1,087.35 0.0K
10:25 1,086.97 1,087.22 1,086.96 1,086.96 0.0K
10:26 1,087.09 1,087.13 1,086.43 1,087.13 0.0K
10:27 1,087.24 1,087.24 1,087.02 1,087.10 0.0K
10:28 1,087.15 1,087.15 1,086.79 1,086.83 0.0K
10:29 1,086.74 1,086.74 1,086.16 1,086.34 0.0K
10:30 1,086.46 1,086.69 1,086.37 1,086.47 0.0K
10:31 1,086.85 1,086.85 1,086.30 1,086.30 0.0K
10:32 1,086.30 1,086.36 1,085.98 1,086.25 0.0K
10:33 1,086.47 1,086.47 1,086.13 1,086.13 0.0K
10:34 1,085.73 1,085.90 1,085.68 1,085.68 0.0K
10:35 1,085.38 1,085.68 1,085.18 1,085.18 0.0K
10:36 1,085.32 1,085.68 1,084.92 1,085.68 0.0K
10:37 1,086.15 1,086.44 1,086.10 1,086.10 0.0K
10:38 1,085.88 1,087.03 1,085.88 1,087.03 0.0K
10:39 1,087.14 1,087.50 1,087.14 1,087.49 0.0K
10:40 1,087.35 1,088.13 1,087.35 1,088.13 0.0K
10:41 1,089.06 1,090.23 1,089.06 1,090.23 0.0K
10:42 1,090.31 1,091.33 1,090.31 1,091.33 0.0K
10:43 1,091.71 1,091.79 1,091.69 1,091.69 0.0K
10:44 1,091.82 1,091.82 1,091.53 1,091.78 0.0K
10:45 1,091.39 1,092.18 1,091.39 1,092.09 0.0K
10:46 1,091.96 1,091.96 1,091.69 1,091.81 0.0K
10:47 1,091.98 1,092.13 1,091.98 1,092.07 0.0K
10:48 1,092.07 1,092.31 1,092.07 1,092.30 0.0K
10:49 1,092.26 1,092.78 1,092.26 1,092.60 0.0K
10:50 1,092.62 1,092.62 1,091.60 1,091.60 0.0K
10:51 1,091.42 1,091.42 1,091.33 1,091.37 0.0K
10:52 1,091.95 1,092.62 1,091.95 1,092.23 0.0K
10:53 1,092.23 1,092.23 1,091.17 1,091.17 0.0K
10:54 1,091.15 1,091.82 1,091.15 1,091.74 0.0K
10:55 1,091.73 1,092.36 1,091.73 1,092.36 0.0K
10:56 1,092.27 1,092.51 1,092.18 1,092.51 0.0K
10:57 1,092.58 1,093.38 1,092.58 1,093.05 0.0K
10:58 1,093.10 1,093.10 1,092.66 1,092.89 0.0K
10:59 1,092.83 1,092.91 1,092.16 1,092.74 0.0K
11:00 1,093.12 1,093.17 1,092.24 1,092.24 0.0K
11:01 1,092.31 1,092.73 1,092.31 1,092.73 0.0K
11:02 1,092.77 1,092.87 1,092.69 1,092.87 0.0K
11:03 1,092.96 1,093.35 1,092.96 1,093.35 0.0K
11:04 1,093.50 1,093.56 1,093.50 1,093.52 0.0K
11:05 1,093.44 1,093.53 1,093.44 1,093.53 0.0K
11:06 1,093.43 1,093.43 1,093.13 1,093.37 0.0K
11:07 1,093.82 1,094.14 1,093.82 1,094.14 0.0K
11:08 1,094.07 1,094.26 1,093.94 1,093.94 0.0K
11:09 1,093.87 1,094.13 1,093.87 1,094.13 0.0K
11:10 1,094.23 1,094.38 1,094.03 1,094.08 0.0K
11:11 1,094.16 1,094.89 1,094.16 1,094.89 0.0K
11:12 1,094.66 1,095.25 1,094.66 1,095.25 0.0K
11:13 1,095.49 1,095.49 1,095.33 1,095.43 0.0K
11:14 1,095.16 1,095.16 1,094.99 1,095.11 0.0K
11:15 1,094.93 1,094.93 1,094.43 1,094.43 0.0K
11:16 1,094.55 1,094.55 1,094.02 1,094.02 0.0K
11:17 1,093.83 1,093.83 1,092.71 1,092.71 0.0K
11:18 1,092.86 1,092.99 1,092.86 1,092.97 0.0K
11:19 1,093.37 1,093.37 1,092.49 1,092.49 0.0K
11:20 1,092.45 1,092.61 1,092.32 1,092.46 0.0K
11:21 1,092.46 1,092.77 1,092.13 1,092.13 0.0K
11:22 1,091.43 1,092.15 1,091.43 1,092.15 0.0K
11:23 1,093.09 1,093.20 1,092.99 1,093.20 0.0K
11:24 1,093.48 1,093.59 1,093.38 1,093.38 0.0K
11:25 1,093.17 1,093.17 1,092.36 1,092.36 0.0K
11:26 1,092.36 1,092.52 1,092.32 1,092.52 0.0K
11:27 1,092.58 1,092.81 1,092.58 1,092.63 0.0K
11:28 1,092.73 1,093.08 1,092.56 1,093.08 0.0K
11:29 1,093.18 1,093.22 1,093.01 1,093.22 0.0K
11:30 1,093.28 1,093.34 1,092.80 1,092.80 0.0K
11:31 1,092.22 1,092.22 1,091.53 1,091.64 0.0K
11:32 1,091.38 1,091.72 1,091.36 1,091.54 0.0K
11:33 1,091.47 1,091.51 1,090.98 1,090.98 0.0K
11:34 1,090.81 1,090.91 1,090.44 1,090.44 0.0K
11:35 1,090.71 1,090.71 1,090.14 1,090.14 0.0K
11:36 1,089.78 1,089.84 1,089.55 1,089.55 0.0K
11:37 1,089.45 1,089.66 1,089.45 1,089.66 0.0K
11:38 1,089.94 1,090.37 1,089.94 1,090.15 0.0K
11:39 1,090.22 1,090.22 1,089.98 1,089.98 0.0K
11:40 1,089.86 1,090.32 1,089.86 1,090.32 0.0K
11:41 1,090.21 1,090.21 1,089.42 1,089.42 0.0K
11:42 1,089.36 1,090.23 1,089.36 1,090.23 0.0K
11:43 1,090.15 1,090.22 1,090.02 1,090.02 0.0K
11:44 1,090.06 1,090.12 1,090.00 1,090.12 0.0K
11:45 1,089.80 1,089.91 1,089.40 1,089.40 0.0K
11:46 1,088.95 1,089.25 1,088.86 1,089.02 0.0K
11:47 1,088.94 1,089.97 1,088.94 1,089.97 0.0K
11:48 1,089.88 1,090.04 1,089.88 1,089.96 0.0K
11:49 1,090.01 1,090.49 1,090.01 1,090.49 0.0K
11:50 1,090.41 1,090.41 1,089.24 1,089.24 0.0K
11:51 1,089.57 1,090.29 1,089.57 1,090.29 0.0K
11:52 1,090.05 1,090.18 1,090.03 1,090.18 0.0K
11:53 1,090.12 1,090.31 1,089.98 1,090.31 0.0K
11:54 1,090.29 1,090.29 1,090.13 1,090.13 0.0K
11:55 1,090.04 1,090.04 1,088.74 1,088.79 0.0K
11:56 1,088.85 1,088.85 1,088.00 1,088.00 0.0K
11:57 1,088.00 1,088.20 1,087.97 1,088.20 0.0K
11:58 1,088.20 1,088.56 1,088.20 1,088.56 0.0K
11:59 1,088.46 1,088.55 1,087.87 1,087.87 0.0K
12:00 1,087.63 1,087.63 1,086.97 1,087.40 0.0K
12:01 1,087.67 1,087.70 1,087.40 1,087.40 0.0K
12:02 1,087.32 1,088.00 1,087.32 1,088.00 0.0K
12:03 1,087.92 1,088.27 1,087.92 1,088.27 0.0K
12:04 1,087.94 1,088.07 1,087.62 1,088.07 0.0K
12:05 1,087.86 1,087.93 1,087.48 1,087.48 0.0K
12:06 1,087.61 1,087.63 1,087.44 1,087.44 0.0K
12:07 1,087.31 1,087.31 1,086.88 1,087.09 0.0K
12:08 1,087.13 1,087.13 1,086.93 1,087.02 0.0K
12:09 1,086.91 1,087.24 1,086.91 1,087.24 0.0K
12:10 1,087.24 1,087.24 1,086.51 1,086.51 0.0K
12:11 1,086.11 1,086.11 1,085.61 1,085.94 0.0K
12:12 1,086.13 1,086.27 1,086.13 1,086.17 0.0K
12:13 1,086.21 1,086.37 1,086.08 1,086.37 0.0K
12:14 1,086.45 1,086.72 1,086.45 1,086.70 0.0K
12:15 1,086.77 1,086.88 1,086.76 1,086.76 0.0K
12:16 1,086.48 1,086.55 1,086.41 1,086.48 0.0K
12:17 1,086.37 1,086.57 1,085.91 1,085.91 0.0K
12:18 1,085.83 1,085.83 1,085.63 1,085.78 0.0K
12:19 1,085.67 1,085.75 1,085.58 1,085.58 0.0K
12:20 1,085.60 1,085.60 1,084.85 1,085.01 0.0K
12:21 1,085.10 1,085.10 1,084.98 1,085.05 0.0K
12:22 1,084.90 1,084.90 1,084.54 1,084.69 0.0K
12:23 1,084.81 1,084.83 1,084.71 1,084.83 0.0K
12:24 1,084.87 1,084.90 1,084.46 1,084.46 0.0K
12:25 1,083.97 1,083.97 1,083.31 1,083.31 0.0K
12:26 1,083.58 1,084.27 1,083.58 1,084.27 0.0K
12:27 1,084.29 1,084.84 1,084.15 1,084.15 0.0K
12:28 1,083.92 1,083.92 1,082.83 1,082.83 0.0K
12:29 1,082.75 1,083.02 1,082.62 1,082.62 0.0K
12:30 1,082.83 1,083.06 1,082.83 1,083.01 0.0K
12:31 1,082.76 1,082.76 1,082.37 1,082.76 0.0K
12:32 1,082.66 1,082.77 1,082.65 1,082.73 0.0K
12:33 1,082.65 1,082.65 1,082.27 1,082.36 0.0K
12:34 1,082.54 1,082.54 1,082.08 1,082.08 0.0K
12:35 1,081.99 1,082.04 1,081.90 1,082.03 0.0K
12:36 1,082.53 1,083.76 1,082.53 1,083.68 0.0K
12:37 1,083.64 1,084.60 1,083.64 1,084.60 0.0K
12:38 1,084.41 1,084.78 1,084.41 1,084.78 0.0K
12:39 1,084.81 1,084.87 1,084.80 1,084.87 0.0K
12:40 1,084.92 1,085.11 1,084.52 1,084.52 0.0K
12:41 1,084.30 1,084.67 1,084.02 1,084.67 0.0K
12:42 1,084.54 1,084.54 1,083.90 1,083.90 0.0K
12:43 1,083.96 1,083.96 1,083.34 1,083.34 0.0K
12:44 1,083.23 1,083.23 1,082.98 1,083.22 0.0K
12:45 1,083.59 1,083.92 1,083.59 1,083.72 0.0K
12:46 1,083.67 1,083.87 1,083.56 1,083.87 0.0K
12:47 1,083.91 1,084.57 1,083.91 1,084.57 0.0K
12:48 1,084.80 1,084.80 1,084.57 1,084.62 0.0K
12:49 1,084.68 1,084.68 1,083.90 1,083.90 0.0K
12:50 1,083.85 1,084.23 1,083.85 1,084.23 0.0K
12:51 1,084.34 1,084.34 1,084.05 1,084.10 0.0K
12:52 1,084.25 1,084.41 1,084.25 1,084.41 0.0K
12:53 1,084.46 1,084.46 1,084.23 1,084.26 0.0K
12:54 1,084.22 1,084.47 1,084.22 1,084.47 0.0K
12:55 1,084.80 1,084.85 1,084.60 1,084.60 0.0K
12:56 1,084.23 1,084.23 1,083.40 1,083.40 0.0K
12:57 1,083.39 1,083.39 1,083.20 1,083.29 0.0K
12:58 1,083.12 1,083.31 1,083.03 1,083.03 0.0K
12:59 1,083.03 1,083.12 1,082.99 1,083.12 0.0K
13:00 1,083.13 1,083.79 1,083.13 1,083.79 0.0K
13:01 1,083.77 1,083.77 1,083.45 1,083.55 0.0K
13:02 1,083.88 1,083.89 1,083.72 1,083.73 0.0K
13:03 1,083.61 1,084.28 1,083.61 1,084.28 0.0K
13:04 1,084.43 1,084.44 1,084.26 1,084.26 0.0K
13:05 1,084.27 1,084.91 1,084.27 1,084.91 0.0K
13:06 1,084.97 1,084.97 1,084.59 1,084.59 0.0K
13:07 1,084.56 1,084.56 1,084.22 1,084.43 0.0K
13:08 1,084.43 1,084.88 1,084.43 1,084.88 0.0K
13:09 1,085.27 1,085.50 1,085.27 1,085.36 0.0K
13:10 1,085.30 1,085.52 1,085.30 1,085.38 0.0K
13:11 1,085.59 1,085.59 1,084.66 1,084.66 0.0K
13:12 1,084.63 1,085.02 1,084.63 1,084.70 0.0K
13:13 1,084.62 1,084.86 1,084.62 1,084.86 0.0K
13:14 1,085.04 1,085.06 1,084.74 1,084.74 0.0K
13:15 1,084.64 1,085.34 1,084.64 1,085.34 0.0K
13:16 1,085.10 1,085.10 1,084.69 1,084.69 0.0K
13:17 1,084.45 1,084.45 1,083.78 1,083.86 0.0K
13:18 1,083.87 1,084.01 1,083.84 1,084.01 0.0K
13:19 1,084.22 1,084.35 1,084.22 1,084.29 0.0K
13:20 1,084.46 1,084.46 1,084.29 1,084.41 0.0K
13:21 1,084.26 1,084.26 1,083.72 1,083.72 0.0K
13:22 1,083.55 1,083.55 1,083.22 1,083.22 0.0K
13:23 1,083.07 1,083.65 1,083.07 1,083.43 0.0K
13:24 1,083.39 1,083.39 1,083.11 1,083.11 0.0K
13:25 1,083.04 1,083.04 1,082.56 1,082.56 0.0K
13:26 1,082.51 1,082.51 1,081.91 1,081.91 0.0K
13:27 1,081.74 1,081.74 1,080.88 1,080.88 0.0K
13:28 1,081.08 1,081.08 1,080.84 1,080.84 0.0K
13:29 1,080.64 1,080.71 1,080.64 1,080.64 0.0K
13:30 1,080.62 1,081.30 1,080.62 1,081.30 0.0K
13:31 1,081.37 1,082.24 1,081.37 1,082.24 0.0K
13:32 1,082.16 1,082.37 1,082.13 1,082.13 0.0K
13:33 1,082.23 1,082.23 1,082.13 1,082.13 0.0K
13:34 1,082.02 1,082.02 1,081.49 1,081.49 0.0K
13:35 1,081.46 1,081.70 1,081.35 1,081.35 0.0K
13:36 1,081.21 1,081.21 1,080.74 1,080.80 0.0K
13:37 1,080.84 1,080.93 1,080.79 1,080.93 0.0K
13:38 1,081.19 1,081.82 1,081.19 1,081.82 0.0K
13:39 1,081.87 1,082.27 1,081.87 1,082.27 0.0K
13:40 1,082.36 1,082.58 1,082.36 1,082.44 0.0K
13:41 1,082.40 1,082.40 1,082.24 1,082.24 0.0K
13:42 1,082.10 1,082.10 1,081.60 1,081.64 0.0K
13:43 1,081.62 1,081.86 1,081.62 1,081.86 0.0K
13:44 1,082.02 1,082.40 1,082.02 1,082.40 0.0K
13:45 1,082.43 1,083.00 1,082.43 1,083.00 0.0K
13:46 1,083.19 1,083.46 1,083.19 1,083.46 0.0K
13:47 1,083.74 1,084.06 1,083.74 1,083.85 0.0K
13:48 1,084.13 1,084.13 1,083.90 1,083.90 0.0K
13:49 1,083.74 1,084.01 1,083.74 1,084.01 0.0K
13:50 1,084.05 1,084.24 1,084.05 1,084.24 0.0K
13:51 1,084.32 1,084.46 1,084.25 1,084.46 0.0K
13:52 1,084.52 1,084.57 1,084.47 1,084.50 0.0K
13:53 1,084.41 1,084.52 1,084.41 1,084.52 0.0K
13:54 1,084.53 1,084.61 1,084.53 1,084.56 0.0K
13:55 1,084.44 1,084.44 1,083.83 1,083.83 0.0K
13:56 1,083.91 1,083.91 1,083.64 1,083.64 0.0K
13:57 1,083.49 1,083.56 1,083.15 1,083.15 0.0K
13:58 1,083.03 1,083.29 1,083.03 1,083.25 0.0K
13:59 1,083.28 1,083.51 1,083.20 1,083.51 0.0K
14:00 1,083.68 1,084.42 1,083.68 1,084.42 0.0K
14:01 1,084.57 1,084.57 1,084.30 1,084.55 0.0K
14:02 1,084.55 1,084.75 1,084.42 1,084.75 0.0K
14:03 1,084.93 1,085.67 1,084.93 1,085.67 0.0K
14:04 1,085.73 1,085.80 1,085.67 1,085.67 0.0K
14:05 1,085.47 1,085.47 1,084.88 1,084.88 0.0K
14:06 1,085.38 1,085.49 1,085.32 1,085.49 0.0K
14:07 1,085.25 1,085.25 1,084.77 1,084.77 0.0K
14:08 1,084.85 1,084.87 1,084.75 1,084.75 0.0K
14:09 1,084.90 1,085.09 1,084.90 1,085.09 0.0K
14:10 1,085.12 1,085.54 1,085.12 1,085.54 0.0K
14:11 1,085.79 1,086.11 1,085.76 1,086.11 0.0K
14:12 1,085.95 1,086.23 1,085.95 1,086.23 0.0K
14:13 1,086.18 1,086.67 1,086.14 1,086.67 0.0K
14:14 1,086.66 1,087.15 1,086.66 1,087.15 0.0K
14:15 1,087.01 1,087.26 1,087.01 1,087.03 0.0K
14:16 1,087.10 1,087.10 1,086.75 1,086.75 0.0K
14:17 1,086.51 1,086.69 1,086.51 1,086.59 0.0K
14:18 1,086.64 1,086.65 1,086.53 1,086.55 0.0K
14:19 1,086.49 1,086.65 1,086.49 1,086.60 0.0K
14:20 1,086.57 1,086.57 1,086.06 1,086.06 0.0K
14:21 1,085.93 1,086.02 1,085.61 1,085.61 0.0K
14:22 1,085.46 1,085.46 1,085.22 1,085.22 0.0K
14:23 1,085.23 1,085.28 1,085.17 1,085.23 0.0K
14:24 1,085.33 1,085.87 1,085.33 1,085.79 0.0K
14:25 1,086.02 1,086.02 1,085.75 1,085.75 0.0K
14:26 1,085.57 1,085.57 1,085.09 1,085.34 0.0K
14:27 1,085.43 1,085.43 1,085.39 1,085.39 0.0K
14:28 1,085.30 1,085.30 1,084.93 1,084.93 0.0K
14:29 1,084.99 1,084.99 1,084.53 1,084.58 0.0K
14:30 1,084.54 1,084.54 1,083.90 1,083.90 0.0K
14:31 1,083.70 1,083.77 1,083.39 1,083.39 0.0K
14:32 1,083.35 1,083.50 1,083.35 1,083.50 0.0K
14:33 1,083.47 1,083.60 1,083.44 1,083.57 0.0K
14:34 1,083.26 1,083.46 1,082.99 1,082.99 0.0K
14:35 1,082.44 1,082.95 1,082.34 1,082.89 0.0K
14:36 1,083.04 1,083.12 1,083.03 1,083.11 0.0K
14:37 1,083.15 1,083.51 1,083.15 1,083.50 0.0K
14:38 1,083.78 1,083.91 1,083.74 1,083.91 0.0K
14:39 1,084.05 1,084.05 1,083.95 1,083.99 0.0K
14:40 1,083.89 1,083.91 1,083.63 1,083.63 0.0K
14:41 1,083.71 1,083.73 1,083.58 1,083.73 0.0K
14:42 1,083.67 1,083.67 1,083.48 1,083.48 0.0K
14:43 1,083.21 1,083.21 1,082.58 1,082.58 0.0K
14:44 1,082.53 1,082.53 1,082.50 1,082.52 0.0K
14:45 1,082.44 1,082.48 1,082.28 1,082.39 0.0K
14:46 1,082.39 1,082.48 1,082.34 1,082.48 0.0K
14:47 1,082.46 1,082.46 1,082.17 1,082.42 0.0K
14:48 1,082.46 1,082.61 1,082.34 1,082.58 0.0K
14:49 1,082.78 1,083.26 1,082.78 1,083.26 0.0K
14:50 1,083.45 1,083.82 1,083.45 1,083.82 0.0K
14:51 1,083.99 1,084.18 1,083.99 1,084.18 0.0K
14:52 1,083.74 1,084.56 1,083.74 1,084.56 0.0K
14:53 1,084.80 1,085.00 1,084.80 1,085.00 0.0K
14:54 1,085.13 1,085.27 1,085.07 1,085.24 0.0K
14:55 1,085.57 1,085.81 1,085.35 1,085.35 0.0K
14:56 1,085.22 1,085.26 1,085.04 1,085.26 0.0K
14:57 1,085.25 1,085.25 1,084.52 1,084.52 0.0K
14:58 1,084.36 1,084.36 1,083.81 1,083.81 0.0K
14:59 1,083.75 1,083.75 1,083.04 1,083.08 0.0K
15:00 1,083.01 1,084.27 1,083.01 1,084.27 0.0K
15:01 1,084.37 1,084.39 1,084.34 1,084.39 0.0K
15:02 1,084.24 1,084.24 1,083.48 1,083.48 0.0K
15:03 1,083.45 1,083.52 1,083.31 1,083.52 0.0K
15:04 1,083.80 1,083.80 1,083.59 1,083.59 0.0K
15:05 1,083.65 1,083.86 1,083.65 1,083.86 0.0K
15:06 1,083.90 1,084.30 1,083.90 1,084.30 0.0K
15:07 1,084.46 1,084.57 1,084.43 1,084.43 0.0K
15:08 1,084.35 1,084.36 1,084.17 1,084.17 0.0K
15:09 1,084.17 1,084.17 1,083.95 1,084.06 0.0K
15:10 1,084.04 1,084.38 1,084.04 1,084.38 0.0K
15:11 1,084.89 1,085.09 1,084.89 1,084.98 0.0K
15:12 1,085.07 1,085.29 1,085.07 1,085.29 0.0K
15:13 1,085.35 1,085.42 1,085.29 1,085.29 0.0K
15:14 1,085.41 1,085.61 1,085.41 1,085.53 0.0K
15:15 1,085.54 1,085.59 1,085.43 1,085.43 0.0K
15:16 1,085.52 1,085.52 1,085.47 1,085.50 0.0K
15:17 1,085.44 1,085.57 1,085.39 1,085.57 0.0K
15:18 1,086.20 1,086.48 1,086.20 1,086.40 0.0K
15:19 1,086.32 1,086.43 1,086.32 1,086.41 0.0K
15:20 1,086.45 1,086.56 1,086.36 1,086.45 0.0K
15:21 1,086.42 1,086.68 1,086.36 1,086.68 0.0K
15:22 1,086.65 1,086.65 1,086.57 1,086.63 0.0K
15:23 1,086.74 1,086.86 1,086.53 1,086.53 0.0K
15:24 1,086.35 1,086.35 1,085.97 1,085.97 0.0K
15:25 1,085.81 1,085.81 1,084.71 1,084.71 0.0K
15:26 1,084.56 1,084.56 1,084.35 1,084.35 0.0K
15:27 1,084.15 1,084.15 1,084.11 1,084.12 0.0K
15:28 1,083.87 1,083.87 1,083.17 1,083.17 0.0K
15:29 1,083.16 1,083.16 1,082.17 1,082.17 0.0K
15:30 1,082.37 1,082.97 1,082.37 1,082.97 0.0K
15:31 1,083.06 1,083.06 1,082.73 1,083.01 0.0K
15:32 1,083.03 1,083.03 1,082.14 1,082.14 0.0K
15:33 1,082.51 1,082.88 1,082.51 1,082.88 0.0K
15:34 1,083.02 1,083.52 1,083.02 1,083.48 0.0K
15:35 1,083.37 1,083.89 1,083.37 1,083.89 0.0K
15:36 1,083.75 1,083.98 1,083.75 1,083.80 0.0K
15:37 1,084.00 1,084.48 1,084.00 1,084.12 0.0K
15:38 1,084.08 1,084.08 1,083.82 1,083.82 0.0K
15:39 1,083.73 1,083.73 1,083.37 1,083.37 0.0K
15:40 1,083.72 1,083.95 1,083.67 1,083.95 0.0K
15:41 1,083.80 1,084.11 1,083.80 1,084.11 0.0K
15:42 1,084.08 1,084.08 1,083.67 1,083.69 0.0K
15:43 1,083.70 1,083.87 1,083.70 1,083.87 0.0K
15:44 1,083.88 1,084.07 1,083.83 1,084.00 0.0K
15:45 1,084.10 1,084.31 1,084.10 1,084.31 0.0K
15:46 1,084.48 1,084.84 1,084.48 1,084.84 0.0K
15:47 1,085.08 1,085.87 1,085.08 1,085.87 0.0K
15:48 1,086.05 1,086.05 1,085.85 1,086.00 0.0K
15:49 1,086.09 1,086.15 1,086.03 1,086.15 0.0K
15:50 1,085.74 1,085.74 1,084.00 1,084.00 0.0K
15:51 1,084.35 1,084.47 1,084.20 1,084.47 0.0K
15:52 1,084.13 1,084.13 1,083.35 1,083.35 0.0K
15:53 1,083.28 1,083.28 1,082.60 1,082.60 0.0K
15:54 1,082.63 1,083.11 1,082.63 1,083.11 0.0K
15:55 1,083.55 1,083.55 1,082.53 1,082.53 0.0K
15:56 1,082.18 1,082.18 1,082.01 1,082.01 0.0K
15:57 1,081.91 1,081.91 1,081.58 1,081.63 0.0K
15:58 1,081.75 1,081.88 1,081.66 1,081.88 0.0K
15:59 1,081.71 1,081.80 1,081.63 1,081.67 0.0K
16:00 1,081.86 1,081.86 1,081.78 1,081.78 0.0K
16:01 1,081.78 1,081.83 1,081.74 1,081.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし