S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,048.28 1,050.13 1,048.28 1,050.05 0.0K
09:31 1,047.99 1,050.82 1,047.99 1,050.82 0.0K
09:32 1,050.78 1,051.62 1,050.78 1,051.44 0.0K
09:33 1,051.50 1,051.72 1,051.34 1,051.72 0.0K
09:34 1,052.00 1,052.93 1,051.71 1,052.93 0.0K
09:35 1,052.22 1,053.52 1,052.22 1,053.52 0.0K
09:36 1,053.64 1,056.78 1,053.64 1,056.78 0.0K
09:37 1,057.50 1,059.12 1,057.50 1,059.12 0.0K
09:38 1,058.99 1,059.64 1,058.99 1,059.64 0.0K
09:39 1,059.83 1,059.83 1,059.62 1,059.62 0.0K
09:40 1,058.94 1,058.94 1,057.95 1,057.95 0.0K
09:41 1,057.93 1,057.93 1,056.88 1,056.88 0.0K
09:42 1,056.70 1,056.70 1,056.12 1,056.12 0.0K
09:43 1,056.28 1,056.32 1,056.14 1,056.32 0.0K
09:44 1,056.32 1,056.90 1,056.32 1,056.90 0.0K
09:45 1,056.53 1,056.75 1,056.47 1,056.69 0.0K
09:46 1,056.79 1,059.43 1,056.79 1,059.43 0.0K
09:47 1,060.09 1,060.11 1,059.86 1,060.11 0.0K
09:48 1,060.36 1,060.63 1,059.68 1,059.68 0.0K
09:49 1,059.43 1,059.51 1,059.42 1,059.42 0.0K
09:50 1,060.11 1,060.11 1,059.66 1,059.88 0.0K
09:51 1,060.17 1,060.63 1,060.06 1,060.06 0.0K
09:52 1,060.09 1,060.13 1,060.08 1,060.11 0.0K
09:53 1,059.83 1,060.25 1,059.83 1,060.08 0.0K
09:54 1,060.08 1,060.19 1,059.96 1,059.96 0.0K
09:55 1,060.02 1,060.02 1,059.79 1,059.86 0.0K
09:56 1,059.86 1,059.99 1,059.80 1,059.80 0.0K
09:57 1,059.75 1,060.08 1,059.75 1,060.08 0.0K
09:58 1,060.20 1,060.20 1,059.97 1,060.04 0.0K
09:59 1,060.40 1,060.40 1,060.17 1,060.17 0.0K
10:00 1,060.31 1,060.31 1,059.11 1,059.11 0.0K
10:01 1,058.67 1,058.67 1,058.28 1,058.28 0.0K
10:02 1,058.38 1,058.38 1,057.97 1,057.97 0.0K
10:03 1,057.08 1,057.08 1,056.18 1,056.18 0.0K
10:04 1,056.34 1,056.62 1,056.12 1,056.12 0.0K
10:05 1,055.65 1,055.65 1,054.62 1,054.62 0.0K
10:06 1,055.21 1,056.14 1,055.21 1,056.14 0.0K
10:07 1,056.07 1,057.77 1,056.01 1,057.77 0.0K
10:08 1,059.13 1,059.24 1,058.42 1,058.42 0.0K
10:09 1,058.14 1,058.37 1,057.62 1,058.37 0.0K
10:10 1,058.21 1,058.21 1,056.66 1,056.66 0.0K
10:11 1,056.23 1,056.23 1,055.53 1,055.53 0.0K
10:12 1,055.48 1,055.48 1,054.76 1,054.76 0.0K
10:13 1,054.91 1,055.90 1,054.91 1,055.90 0.0K
10:14 1,056.17 1,056.47 1,056.17 1,056.47 0.0K
10:15 1,056.26 1,056.26 1,055.84 1,056.13 0.0K
10:16 1,056.31 1,056.90 1,056.31 1,056.90 0.0K
10:17 1,057.12 1,057.78 1,057.12 1,057.49 0.0K
10:18 1,057.58 1,057.58 1,056.67 1,056.73 0.0K
10:19 1,057.15 1,057.53 1,056.79 1,056.79 0.0K
10:20 1,056.54 1,056.82 1,056.47 1,056.47 0.0K
10:21 1,056.53 1,056.87 1,056.19 1,056.19 0.0K
10:22 1,055.98 1,056.78 1,055.98 1,056.34 0.0K
10:23 1,056.36 1,056.36 1,055.74 1,056.22 0.0K
10:24 1,056.32 1,059.44 1,056.32 1,058.65 0.0K
10:25 1,058.47 1,059.02 1,058.47 1,058.61 0.0K
10:26 1,058.58 1,058.58 1,057.78 1,057.79 0.0K
10:27 1,057.83 1,058.04 1,057.83 1,057.93 0.0K
10:28 1,057.28 1,057.28 1,056.74 1,056.74 0.0K
10:29 1,056.42 1,056.42 1,056.09 1,056.09 0.0K
10:30 1,056.28 1,057.31 1,056.28 1,057.31 0.0K
10:31 1,057.11 1,057.59 1,057.11 1,057.59 0.0K
10:32 1,058.12 1,058.12 1,057.55 1,057.55 0.0K
10:33 1,057.90 1,058.65 1,057.90 1,058.49 0.0K
10:34 1,058.33 1,058.57 1,058.33 1,058.57 0.0K
10:35 1,058.31 1,058.31 1,057.93 1,057.95 0.0K
10:36 1,057.75 1,058.23 1,057.75 1,058.08 0.0K
10:37 1,057.85 1,057.98 1,057.85 1,057.92 0.0K
10:38 1,058.00 1,059.04 1,057.81 1,058.45 0.0K
10:39 1,059.43 1,059.43 1,058.85 1,058.85 0.0K
10:40 1,058.91 1,058.91 1,057.87 1,057.87 0.0K
10:41 1,057.45 1,057.66 1,057.42 1,057.53 0.0K
10:42 1,057.65 1,058.64 1,057.65 1,058.64 0.0K
10:43 1,059.92 1,060.25 1,059.92 1,060.18 0.0K
10:44 1,059.99 1,060.83 1,059.99 1,060.83 0.0K
10:45 1,060.82 1,060.82 1,060.50 1,060.50 0.0K
10:46 1,060.14 1,060.17 1,059.95 1,060.17 0.0K
10:47 1,060.20 1,060.20 1,059.78 1,059.84 0.0K
10:48 1,059.98 1,060.78 1,059.98 1,060.78 0.0K
10:49 1,060.92 1,061.48 1,060.92 1,061.38 0.0K
10:50 1,061.34 1,061.34 1,060.99 1,060.99 0.0K
10:51 1,060.97 1,061.11 1,060.97 1,060.97 0.0K
10:52 1,060.96 1,060.96 1,060.66 1,060.66 0.0K
10:53 1,060.45 1,060.45 1,059.76 1,059.86 0.0K
10:54 1,060.34 1,061.48 1,060.34 1,061.48 0.0K
10:55 1,061.51 1,061.66 1,061.32 1,061.35 0.0K
10:56 1,061.45 1,061.96 1,061.45 1,061.96 0.0K
10:57 1,061.88 1,061.90 1,061.59 1,061.63 0.0K
10:58 1,061.80 1,063.00 1,061.80 1,063.00 0.0K
10:59 1,063.07 1,063.52 1,063.07 1,063.52 0.0K
11:00 1,063.45 1,063.66 1,063.22 1,063.22 0.0K
11:01 1,063.11 1,064.07 1,063.11 1,064.07 0.0K
11:02 1,064.80 1,064.80 1,064.52 1,064.53 0.0K
11:03 1,064.70 1,064.92 1,064.41 1,064.41 0.0K
11:04 1,063.84 1,063.84 1,063.49 1,063.49 0.0K
11:05 1,062.97 1,062.97 1,062.23 1,062.87 0.0K
11:06 1,063.05 1,064.36 1,063.05 1,064.36 0.0K
11:07 1,064.48 1,064.54 1,064.28 1,064.28 0.0K
11:08 1,064.33 1,064.91 1,064.08 1,064.91 0.0K
11:09 1,064.65 1,064.94 1,064.65 1,064.73 0.0K
11:10 1,064.41 1,065.02 1,064.24 1,065.02 0.0K
11:11 1,065.07 1,065.07 1,063.69 1,063.69 0.0K
11:12 1,063.41 1,063.41 1,062.47 1,062.47 0.0K
11:13 1,062.46 1,062.52 1,062.46 1,062.52 0.0K
11:14 1,062.49 1,062.92 1,062.37 1,062.92 0.0K
11:15 1,063.09 1,063.29 1,063.01 1,063.01 0.0K
11:16 1,062.90 1,063.24 1,062.90 1,063.09 0.0K
11:17 1,062.97 1,063.32 1,062.86 1,063.32 0.0K
11:18 1,063.14 1,063.15 1,063.07 1,063.15 0.0K
11:19 1,063.31 1,063.31 1,063.02 1,063.05 0.0K
11:20 1,063.29 1,063.54 1,063.14 1,063.54 0.0K
11:21 1,063.44 1,063.96 1,063.43 1,063.96 0.0K
11:22 1,064.21 1,064.43 1,064.15 1,064.15 0.0K
11:23 1,063.60 1,064.13 1,063.60 1,064.13 0.0K
11:24 1,064.21 1,064.21 1,063.72 1,063.83 0.0K
11:25 1,063.63 1,063.63 1,063.39 1,063.42 0.0K
11:26 1,063.70 1,063.70 1,063.58 1,063.70 0.0K
11:27 1,063.83 1,063.83 1,062.71 1,062.71 0.0K
11:28 1,062.76 1,063.68 1,062.76 1,063.68 0.0K
11:29 1,063.22 1,063.35 1,063.02 1,063.35 0.0K
11:30 1,063.23 1,063.84 1,063.23 1,063.82 0.0K
11:31 1,063.55 1,063.71 1,063.55 1,063.63 0.0K
11:32 1,064.18 1,064.41 1,064.18 1,064.37 0.0K
11:33 1,064.44 1,064.45 1,064.32 1,064.32 0.0K
11:34 1,064.70 1,065.40 1,064.70 1,065.40 0.0K
11:35 1,065.06 1,065.16 1,064.82 1,064.82 0.0K
11:36 1,064.87 1,064.87 1,064.16 1,064.42 0.0K
11:37 1,064.49 1,064.67 1,064.49 1,064.67 0.0K
11:38 1,064.70 1,065.11 1,064.70 1,065.03 0.0K
11:39 1,065.27 1,065.55 1,065.13 1,065.13 0.0K
11:40 1,065.13 1,065.32 1,065.13 1,065.27 0.0K
11:41 1,065.17 1,065.17 1,064.14 1,064.14 0.0K
11:42 1,064.13 1,064.31 1,064.13 1,064.31 0.0K
11:43 1,064.50 1,065.03 1,064.50 1,065.03 0.0K
11:44 1,065.33 1,065.75 1,065.33 1,065.75 0.0K
11:45 1,065.87 1,065.87 1,065.77 1,065.83 0.0K
11:46 1,065.77 1,065.87 1,065.56 1,065.56 0.0K
11:47 1,065.11 1,065.11 1,064.86 1,064.86 0.0K
11:48 1,064.79 1,065.09 1,064.79 1,065.09 0.0K
11:49 1,065.13 1,065.15 1,065.06 1,065.15 0.0K
11:50 1,065.25 1,065.55 1,065.25 1,065.55 0.0K
11:51 1,065.83 1,066.11 1,065.82 1,065.92 0.0K
11:52 1,065.98 1,066.82 1,065.98 1,066.82 0.0K
11:53 1,066.58 1,067.01 1,066.58 1,067.01 0.0K
11:54 1,067.08 1,068.49 1,067.08 1,068.49 0.0K
11:55 1,068.53 1,068.83 1,068.53 1,068.79 0.0K
11:56 1,068.48 1,069.44 1,068.48 1,069.44 0.0K
11:57 1,069.75 1,069.77 1,069.60 1,069.69 0.0K
11:58 1,069.73 1,070.19 1,069.73 1,070.19 0.0K
11:59 1,069.87 1,069.87 1,069.39 1,069.53 0.0K
12:00 1,069.74 1,070.44 1,069.74 1,070.44 0.0K
12:01 1,071.07 1,071.88 1,071.07 1,071.57 0.0K
12:02 1,071.22 1,071.25 1,070.67 1,070.67 0.0K
12:03 1,070.55 1,070.66 1,070.40 1,070.40 0.0K
12:04 1,070.28 1,070.37 1,070.00 1,070.37 0.0K
12:05 1,070.56 1,071.50 1,070.56 1,071.50 0.0K
12:06 1,071.35 1,072.02 1,071.35 1,071.87 0.0K
12:07 1,071.97 1,071.97 1,071.77 1,071.77 0.0K
12:08 1,071.53 1,073.07 1,071.53 1,073.07 0.0K
12:09 1,073.30 1,073.78 1,073.30 1,073.55 0.0K
12:10 1,073.89 1,073.89 1,073.51 1,073.51 0.0K
12:11 1,073.26 1,073.32 1,072.64 1,072.64 0.0K
12:12 1,072.73 1,073.06 1,072.64 1,073.06 0.0K
12:13 1,073.15 1,073.58 1,073.15 1,073.45 0.0K
12:14 1,074.85 1,075.17 1,074.85 1,075.12 0.0K
12:15 1,075.23 1,076.55 1,075.23 1,076.55 0.0K
12:16 1,076.53 1,076.62 1,076.49 1,076.55 0.0K
12:17 1,076.23 1,076.39 1,076.23 1,076.39 0.0K
12:18 1,076.47 1,076.47 1,075.49 1,075.49 0.0K
12:19 1,075.29 1,075.32 1,075.28 1,075.32 0.0K
12:20 1,075.60 1,076.46 1,075.60 1,076.46 0.0K
12:21 1,076.88 1,076.88 1,076.46 1,076.62 0.0K
12:22 1,076.41 1,076.62 1,076.41 1,076.62 0.0K
12:23 1,076.49 1,076.49 1,076.21 1,076.38 0.0K
12:24 1,076.46 1,076.59 1,076.26 1,076.26 0.0K
12:25 1,076.26 1,076.26 1,076.04 1,076.18 0.0K
12:26 1,076.00 1,076.00 1,075.62 1,075.62 0.0K
12:27 1,075.71 1,075.71 1,075.51 1,075.54 0.0K
12:28 1,075.70 1,075.71 1,075.65 1,075.71 0.0K
12:29 1,075.86 1,076.02 1,075.86 1,076.02 0.0K
12:30 1,075.88 1,075.88 1,075.15 1,075.33 0.0K
12:31 1,075.12 1,075.12 1,074.56 1,074.56 0.0K
12:32 1,074.36 1,074.41 1,074.36 1,074.41 0.0K
12:33 1,074.16 1,075.18 1,074.16 1,075.04 0.0K
12:34 1,075.29 1,075.54 1,075.23 1,075.54 0.0K
12:35 1,075.39 1,075.64 1,075.39 1,075.64 0.0K
12:36 1,075.77 1,075.77 1,075.62 1,075.70 0.0K
12:37 1,075.65 1,076.05 1,075.65 1,076.05 0.0K
12:38 1,075.84 1,076.08 1,075.84 1,076.02 0.0K
12:39 1,076.07 1,076.12 1,076.04 1,076.12 0.0K
12:40 1,076.08 1,076.08 1,075.60 1,075.67 0.0K
12:41 1,075.51 1,075.51 1,074.94 1,074.94 0.0K
12:42 1,074.45 1,074.45 1,073.45 1,073.45 0.0K
12:43 1,073.58 1,073.65 1,073.18 1,073.18 0.0K
12:44 1,073.58 1,073.75 1,073.53 1,073.75 0.0K
12:45 1,073.75 1,074.32 1,073.75 1,074.32 0.0K
12:46 1,074.58 1,074.76 1,074.43 1,074.76 0.0K
12:47 1,074.56 1,074.84 1,074.56 1,074.84 0.0K
12:48 1,074.86 1,075.37 1,074.86 1,075.37 0.0K
12:49 1,075.30 1,075.30 1,074.90 1,074.90 0.0K
12:50 1,075.18 1,075.47 1,075.18 1,075.47 0.0K
12:51 1,075.39 1,075.47 1,075.35 1,075.35 0.0K
12:52 1,075.30 1,075.30 1,075.12 1,075.12 0.0K
12:53 1,075.09 1,075.27 1,075.09 1,075.21 0.0K
12:54 1,075.17 1,075.43 1,075.17 1,075.43 0.0K
12:55 1,075.40 1,075.45 1,075.21 1,075.45 0.0K
12:56 1,075.60 1,075.61 1,075.31 1,075.31 0.0K
12:57 1,075.30 1,075.30 1,075.21 1,075.26 0.0K
12:58 1,075.13 1,075.18 1,075.00 1,075.08 0.0K
12:59 1,075.12 1,075.16 1,074.89 1,075.16 0.0K
13:00 1,075.25 1,076.03 1,075.25 1,076.03 0.0K
13:01 1,075.91 1,075.91 1,075.57 1,075.57 0.0K
13:02 1,075.47 1,075.57 1,075.42 1,075.42 0.0K
13:03 1,075.36 1,075.36 1,074.99 1,074.99 0.0K
13:04 1,074.84 1,074.96 1,074.75 1,074.75 0.0K
13:05 1,074.72 1,074.72 1,074.30 1,074.30 0.0K
13:06 1,074.29 1,074.29 1,074.19 1,074.24 0.0K
13:07 1,074.23 1,074.44 1,074.23 1,074.31 0.0K
13:08 1,074.21 1,074.40 1,074.21 1,074.35 0.0K
13:09 1,074.43 1,074.65 1,074.29 1,074.29 0.0K
13:10 1,074.35 1,074.35 1,074.00 1,074.00 0.0K
13:11 1,074.27 1,074.34 1,074.16 1,074.16 0.0K
13:12 1,074.16 1,074.53 1,074.16 1,074.51 0.0K
13:13 1,074.61 1,074.65 1,074.31 1,074.31 0.0K
13:14 1,074.34 1,074.39 1,074.23 1,074.23 0.0K
13:15 1,074.28 1,074.28 1,074.02 1,074.22 0.0K
13:16 1,074.37 1,074.55 1,074.27 1,074.27 0.0K
13:17 1,074.32 1,074.32 1,073.67 1,073.67 0.0K
13:18 1,073.49 1,073.92 1,073.49 1,073.80 0.0K
13:19 1,073.88 1,073.88 1,073.76 1,073.84 0.0K
13:20 1,074.30 1,074.46 1,074.26 1,074.26 0.0K
13:21 1,074.47 1,074.47 1,074.19 1,074.19 0.0K
13:22 1,073.97 1,074.09 1,073.96 1,074.09 0.0K
13:23 1,073.91 1,073.92 1,073.81 1,073.86 0.0K
13:24 1,074.07 1,074.53 1,074.07 1,074.53 0.0K
13:25 1,074.56 1,074.62 1,074.52 1,074.52 0.0K
13:26 1,074.58 1,074.71 1,074.52 1,074.59 0.0K
13:27 1,074.26 1,074.26 1,073.40 1,073.40 0.0K
13:28 1,073.50 1,073.50 1,072.78 1,072.78 0.0K
13:29 1,072.63 1,072.63 1,072.37 1,072.40 0.0K
13:30 1,072.24 1,072.48 1,072.18 1,072.48 0.0K
13:31 1,072.66 1,072.66 1,072.34 1,072.34 0.0K
13:32 1,072.27 1,072.27 1,072.05 1,072.08 0.0K
13:33 1,072.28 1,072.44 1,072.26 1,072.43 0.0K
13:34 1,072.73 1,072.73 1,072.35 1,072.35 0.0K
13:35 1,072.37 1,072.37 1,072.10 1,072.10 0.0K
13:36 1,071.86 1,071.97 1,071.78 1,071.78 0.0K
13:37 1,071.38 1,071.38 1,071.02 1,071.02 0.0K
13:38 1,071.01 1,071.49 1,071.01 1,071.49 0.0K
13:39 1,071.59 1,071.59 1,071.06 1,071.06 0.0K
13:40 1,070.84 1,070.93 1,070.74 1,070.79 0.0K
13:41 1,070.59 1,070.59 1,070.37 1,070.37 0.0K
13:42 1,070.00 1,070.00 1,069.93 1,069.93 0.0K
13:43 1,069.75 1,069.75 1,069.64 1,069.67 0.0K
13:44 1,069.31 1,069.35 1,069.18 1,069.18 0.0K
13:45 1,068.98 1,069.21 1,068.98 1,069.21 0.0K
13:46 1,069.29 1,069.30 1,068.91 1,068.91 0.0K
13:47 1,068.77 1,068.77 1,068.69 1,068.69 0.0K
13:48 1,068.82 1,068.92 1,068.80 1,068.92 0.0K
13:49 1,068.93 1,068.93 1,068.36 1,068.36 0.0K
13:50 1,068.21 1,068.21 1,067.80 1,067.80 0.0K
13:51 1,067.55 1,067.84 1,067.55 1,067.84 0.0K
13:52 1,068.03 1,068.03 1,067.54 1,067.57 0.0K
13:53 1,067.45 1,067.61 1,067.45 1,067.61 0.0K
13:54 1,067.49 1,067.64 1,067.49 1,067.64 0.0K
13:55 1,067.70 1,067.73 1,067.61 1,067.61 0.0K
13:56 1,067.66 1,067.66 1,067.37 1,067.41 0.0K
13:57 1,067.36 1,067.51 1,067.07 1,067.07 0.0K
13:58 1,067.17 1,067.17 1,066.82 1,066.82 0.0K
13:59 1,066.81 1,067.08 1,066.81 1,067.08 0.0K
14:00 1,066.96 1,066.96 1,066.92 1,066.94 0.0K
14:01 1,066.92 1,066.92 1,066.57 1,066.57 0.0K
14:02 1,066.33 1,066.33 1,065.27 1,065.27 0.0K
14:03 1,065.24 1,065.24 1,064.80 1,064.81 0.0K
14:04 1,064.76 1,064.76 1,064.09 1,064.09 0.0K
14:05 1,063.74 1,063.74 1,063.47 1,063.47 0.0K
14:06 1,063.34 1,063.38 1,063.07 1,063.07 0.0K
14:07 1,063.02 1,063.79 1,063.02 1,063.79 0.0K
14:08 1,063.69 1,064.00 1,063.69 1,064.00 0.0K
14:09 1,064.00 1,064.00 1,063.65 1,063.68 0.0K
14:10 1,063.80 1,063.80 1,063.58 1,063.58 0.0K
14:11 1,063.48 1,063.48 1,063.00 1,063.00 0.0K
14:12 1,062.74 1,062.79 1,062.48 1,062.48 0.0K
14:13 1,062.47 1,062.47 1,062.18 1,062.21 0.0K
14:14 1,062.19 1,062.54 1,062.19 1,062.50 0.0K
14:15 1,062.65 1,062.82 1,062.43 1,062.82 0.0K
14:16 1,062.87 1,062.95 1,062.78 1,062.78 0.0K
14:17 1,063.33 1,063.33 1,063.24 1,063.24 0.0K
14:18 1,063.24 1,063.24 1,063.16 1,063.16 0.0K
14:19 1,062.85 1,062.85 1,062.64 1,062.64 0.0K
14:20 1,062.61 1,062.61 1,062.34 1,062.34 0.0K
14:21 1,062.27 1,062.27 1,062.07 1,062.07 0.0K
14:22 1,062.25 1,062.89 1,062.25 1,062.89 0.0K
14:23 1,063.12 1,063.12 1,062.36 1,062.36 0.0K
14:24 1,062.49 1,062.62 1,062.49 1,062.62 0.0K
14:25 1,062.53 1,062.55 1,062.42 1,062.42 0.0K
14:26 1,062.26 1,062.26 1,061.94 1,061.94 0.0K
14:27 1,062.10 1,062.68 1,062.10 1,062.68 0.0K
14:28 1,062.70 1,062.70 1,062.60 1,062.63 0.0K
14:29 1,062.47 1,063.12 1,062.46 1,063.12 0.0K
14:30 1,062.97 1,062.99 1,062.88 1,062.99 0.0K
14:31 1,063.03 1,063.07 1,063.03 1,063.07 0.0K
14:32 1,063.24 1,063.50 1,063.24 1,063.50 0.0K
14:33 1,063.62 1,064.34 1,063.62 1,064.25 0.0K
14:34 1,064.28 1,064.29 1,064.20 1,064.29 0.0K
14:35 1,064.26 1,064.26 1,063.99 1,063.99 0.0K
14:36 1,064.12 1,064.12 1,063.83 1,063.83 0.0K
14:37 1,063.87 1,064.02 1,063.87 1,064.02 0.0K
14:38 1,063.98 1,064.01 1,063.52 1,063.55 0.0K
14:39 1,063.46 1,063.63 1,063.46 1,063.63 0.0K
14:40 1,063.71 1,063.71 1,063.64 1,063.66 0.0K
14:41 1,063.66 1,063.75 1,063.64 1,063.75 0.0K
14:42 1,063.74 1,063.87 1,063.71 1,063.87 0.0K
14:43 1,064.34 1,064.45 1,064.34 1,064.43 0.0K
14:44 1,064.62 1,064.62 1,064.52 1,064.52 0.0K
14:45 1,064.59 1,064.59 1,064.39 1,064.46 0.0K
14:46 1,064.51 1,064.59 1,064.51 1,064.59 0.0K
14:47 1,064.80 1,064.80 1,064.61 1,064.61 0.0K
14:48 1,064.37 1,064.76 1,064.32 1,064.76 0.0K
14:49 1,064.73 1,065.14 1,064.73 1,065.14 0.0K
14:50 1,065.07 1,065.08 1,065.02 1,065.02 0.0K
14:51 1,065.03 1,065.16 1,064.95 1,065.16 0.0K
14:52 1,065.30 1,065.39 1,065.25 1,065.28 0.0K
14:53 1,065.29 1,065.51 1,065.29 1,065.51 0.0K
14:54 1,065.52 1,065.52 1,065.32 1,065.32 0.0K
14:55 1,065.53 1,065.71 1,065.48 1,065.71 0.0K
14:56 1,065.76 1,065.89 1,065.76 1,065.85 0.0K
14:57 1,066.01 1,066.12 1,066.00 1,066.00 0.0K
14:58 1,065.77 1,065.77 1,065.43 1,065.57 0.0K
14:59 1,065.58 1,065.58 1,065.42 1,065.46 0.0K
15:00 1,065.47 1,065.47 1,065.08 1,065.21 0.0K
15:01 1,065.16 1,065.40 1,065.16 1,065.40 0.0K
15:02 1,065.42 1,065.42 1,065.33 1,065.37 0.0K
15:03 1,065.36 1,065.36 1,065.24 1,065.30 0.0K
15:04 1,065.24 1,065.24 1,065.15 1,065.16 0.0K
15:05 1,065.20 1,065.48 1,065.20 1,065.48 0.0K
15:06 1,065.44 1,065.44 1,065.05 1,065.05 0.0K
15:07 1,064.88 1,064.92 1,064.74 1,064.92 0.0K
15:08 1,064.93 1,064.99 1,064.92 1,064.99 0.0K
15:09 1,065.28 1,065.28 1,065.09 1,065.13 0.0K
15:10 1,064.93 1,065.08 1,064.93 1,064.98 0.0K
15:11 1,064.87 1,064.87 1,064.55 1,064.55 0.0K
15:12 1,064.52 1,064.66 1,064.52 1,064.58 0.0K
15:13 1,064.63 1,064.63 1,064.44 1,064.58 0.0K
15:14 1,064.71 1,065.00 1,064.67 1,064.92 0.0K
15:15 1,064.96 1,065.09 1,064.96 1,065.05 0.0K
15:16 1,064.95 1,064.95 1,064.61 1,064.61 0.0K
15:17 1,064.54 1,064.54 1,064.38 1,064.45 0.0K
15:18 1,064.44 1,064.92 1,064.44 1,064.92 0.0K
15:19 1,065.05 1,065.05 1,064.98 1,065.00 0.0K
15:20 1,064.83 1,065.07 1,064.83 1,065.07 0.0K
15:21 1,065.05 1,065.13 1,065.00 1,065.00 0.0K
15:22 1,065.10 1,065.10 1,064.85 1,064.90 0.0K
15:23 1,064.84 1,065.22 1,064.84 1,065.22 0.0K
15:24 1,065.32 1,065.34 1,065.30 1,065.32 0.0K
15:25 1,065.32 1,065.32 1,065.13 1,065.22 0.0K
15:26 1,065.22 1,065.26 1,065.14 1,065.14 0.0K
15:27 1,064.86 1,064.95 1,064.83 1,064.83 0.0K
15:28 1,064.65 1,064.65 1,064.46 1,064.47 0.0K
15:29 1,064.35 1,064.35 1,063.77 1,063.77 0.0K
15:30 1,063.60 1,063.86 1,063.55 1,063.86 0.0K
15:31 1,063.98 1,063.98 1,063.73 1,063.77 0.0K
15:32 1,063.90 1,063.92 1,063.78 1,063.78 0.0K
15:33 1,063.83 1,063.92 1,063.67 1,063.67 0.0K
15:34 1,063.49 1,063.75 1,063.48 1,063.75 0.0K
15:35 1,063.73 1,063.84 1,063.64 1,063.84 0.0K
15:36 1,063.85 1,063.94 1,063.80 1,063.80 0.0K
15:37 1,064.07 1,064.51 1,064.07 1,064.51 0.0K
15:38 1,064.44 1,064.63 1,064.36 1,064.63 0.0K
15:39 1,064.47 1,064.67 1,064.47 1,064.56 0.0K
15:40 1,064.50 1,065.00 1,064.50 1,064.97 0.0K
15:41 1,064.97 1,064.97 1,064.79 1,064.79 0.0K
15:42 1,064.77 1,064.92 1,064.77 1,064.92 0.0K
15:43 1,064.90 1,064.90 1,064.09 1,064.28 0.0K
15:44 1,064.27 1,064.28 1,064.23 1,064.26 0.0K
15:45 1,064.29 1,064.29 1,063.86 1,063.86 0.0K
15:46 1,063.66 1,063.66 1,063.46 1,063.54 0.0K
15:47 1,063.41 1,063.44 1,063.40 1,063.42 0.0K
15:48 1,063.71 1,064.14 1,063.71 1,064.09 0.0K
15:49 1,063.92 1,064.65 1,063.92 1,064.65 0.0K
15:50 1,065.39 1,065.54 1,064.93 1,064.93 0.0K
15:51 1,064.82 1,064.82 1,064.53 1,064.63 0.0K
15:52 1,064.56 1,064.66 1,064.41 1,064.41 0.0K
15:53 1,064.39 1,064.47 1,064.33 1,064.47 0.0K
15:54 1,064.54 1,064.75 1,064.44 1,064.75 0.0K
15:55 1,064.95 1,065.38 1,064.95 1,065.38 0.0K
15:56 1,065.64 1,065.64 1,065.19 1,065.39 0.0K
15:57 1,065.34 1,065.44 1,065.34 1,065.43 0.0K
15:58 1,065.38 1,065.38 1,065.13 1,065.25 0.0K
15:59 1,065.26 1,065.75 1,065.26 1,065.75 0.0K
16:00 1,065.95 1,065.95 1,065.72 1,065.72 0.0K
16:01 1,065.79 1,065.79 1,065.66 1,065.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし