S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,043.50 1,050.25 1,043.50 1,049.69 0.0K
09:31 1,049.77 1,049.77 1,047.96 1,047.97 0.0K
09:32 1,048.30 1,049.04 1,047.86 1,049.04 0.0K
09:33 1,048.73 1,048.73 1,047.61 1,047.61 0.0K
09:34 1,046.42 1,046.42 1,045.12 1,045.12 0.0K
09:35 1,045.62 1,047.18 1,045.62 1,046.74 0.0K
09:36 1,046.97 1,046.97 1,046.33 1,046.33 0.0K
09:37 1,046.72 1,047.67 1,046.72 1,047.67 0.0K
09:38 1,047.57 1,049.22 1,047.57 1,049.22 0.0K
09:39 1,048.97 1,049.92 1,048.97 1,049.92 0.0K
09:40 1,049.94 1,050.87 1,049.59 1,049.59 0.0K
09:41 1,049.54 1,049.91 1,049.54 1,049.86 0.0K
09:42 1,049.77 1,050.80 1,049.77 1,050.42 0.0K
09:43 1,050.59 1,051.32 1,050.21 1,051.32 0.0K
09:44 1,051.99 1,052.78 1,051.99 1,052.72 0.0K
09:45 1,052.71 1,052.91 1,052.71 1,052.89 0.0K
09:46 1,052.37 1,052.37 1,051.19 1,051.19 0.0K
09:47 1,051.47 1,051.75 1,051.02 1,051.02 0.0K
09:48 1,050.79 1,050.79 1,050.02 1,050.03 0.0K
09:49 1,050.35 1,050.51 1,050.21 1,050.21 0.0K
09:50 1,050.07 1,050.20 1,050.07 1,050.20 0.0K
09:51 1,050.16 1,050.68 1,050.16 1,050.23 0.0K
09:52 1,050.23 1,050.33 1,049.88 1,049.88 0.0K
09:53 1,049.96 1,049.96 1,049.52 1,049.94 0.0K
09:54 1,049.81 1,050.51 1,049.81 1,050.48 0.0K
09:55 1,050.48 1,050.48 1,049.91 1,049.91 0.0K
09:56 1,050.06 1,050.06 1,049.78 1,049.89 0.0K
09:57 1,049.60 1,050.06 1,049.37 1,050.06 0.0K
09:58 1,050.27 1,050.27 1,050.20 1,050.21 0.0K
09:59 1,050.03 1,050.60 1,050.03 1,050.58 0.0K
10:00 1,051.22 1,051.22 1,050.78 1,050.82 0.0K
10:01 1,050.84 1,051.78 1,050.84 1,051.78 0.0K
10:02 1,052.02 1,052.35 1,051.60 1,051.60 0.0K
10:03 1,051.37 1,052.32 1,051.37 1,052.32 0.0K
10:04 1,052.21 1,052.93 1,052.21 1,052.93 0.0K
10:05 1,053.38 1,054.56 1,053.38 1,054.56 0.0K
10:06 1,054.74 1,055.26 1,054.74 1,055.26 0.0K
10:07 1,055.99 1,056.74 1,055.99 1,056.74 0.0K
10:08 1,056.12 1,056.64 1,056.12 1,056.55 0.0K
10:09 1,056.86 1,056.94 1,056.77 1,056.77 0.0K
10:10 1,056.83 1,056.98 1,056.30 1,056.30 0.0K
10:11 1,056.53 1,057.80 1,056.53 1,057.80 0.0K
10:12 1,057.52 1,057.52 1,057.08 1,057.08 0.0K
10:13 1,056.52 1,056.52 1,056.05 1,056.14 0.0K
10:14 1,056.50 1,056.50 1,056.07 1,056.07 0.0K
10:15 1,056.19 1,056.19 1,055.57 1,055.80 0.0K
10:16 1,056.10 1,056.63 1,056.10 1,056.63 0.0K
10:17 1,056.94 1,057.10 1,056.78 1,056.78 0.0K
10:18 1,056.40 1,056.40 1,056.08 1,056.10 0.0K
10:19 1,055.95 1,055.95 1,055.32 1,055.32 0.0K
10:20 1,055.22 1,055.30 1,054.92 1,054.92 0.0K
10:21 1,055.33 1,055.51 1,055.12 1,055.51 0.0K
10:22 1,055.22 1,055.72 1,055.20 1,055.72 0.0K
10:23 1,055.75 1,056.17 1,055.63 1,056.17 0.0K
10:24 1,056.93 1,057.30 1,056.93 1,057.30 0.0K
10:25 1,057.29 1,057.71 1,057.10 1,057.71 0.0K
10:26 1,057.32 1,057.42 1,056.66 1,056.66 0.0K
10:27 1,056.68 1,056.87 1,056.35 1,056.35 0.0K
10:28 1,056.14 1,057.15 1,056.14 1,057.15 0.0K
10:29 1,056.55 1,056.78 1,056.08 1,056.08 0.0K
10:30 1,056.20 1,056.98 1,056.15 1,056.98 0.0K
10:31 1,057.39 1,057.40 1,057.25 1,057.37 0.0K
10:32 1,057.29 1,057.73 1,057.29 1,057.31 0.0K
10:33 1,056.97 1,056.97 1,056.50 1,056.50 0.0K
10:34 1,056.60 1,056.94 1,056.60 1,056.94 0.0K
10:35 1,056.60 1,056.91 1,056.60 1,056.91 0.0K
10:36 1,056.95 1,057.02 1,056.54 1,056.54 0.0K
10:37 1,056.53 1,056.88 1,056.53 1,056.88 0.0K
10:38 1,056.95 1,056.95 1,056.71 1,056.80 0.0K
10:39 1,056.74 1,056.95 1,056.50 1,056.95 0.0K
10:40 1,056.90 1,058.13 1,056.90 1,058.13 0.0K
10:41 1,057.96 1,057.96 1,057.18 1,057.18 0.0K
10:42 1,057.28 1,057.38 1,057.28 1,057.38 0.0K
10:43 1,057.61 1,058.21 1,057.61 1,058.21 0.0K
10:44 1,058.06 1,058.50 1,058.06 1,058.41 0.0K
10:45 1,058.52 1,058.62 1,058.43 1,058.46 0.0K
10:46 1,058.51 1,058.85 1,058.51 1,058.85 0.0K
10:47 1,059.06 1,059.63 1,058.90 1,059.63 0.0K
10:48 1,059.63 1,060.36 1,059.63 1,060.36 0.0K
10:49 1,060.57 1,060.67 1,060.23 1,060.23 0.0K
10:50 1,060.15 1,060.77 1,060.15 1,060.77 0.0K
10:51 1,060.71 1,060.71 1,060.58 1,060.63 0.0K
10:52 1,060.21 1,060.21 1,059.55 1,059.60 0.0K
10:53 1,059.90 1,059.90 1,059.72 1,059.72 0.0K
10:54 1,059.53 1,059.61 1,059.21 1,059.21 0.0K
10:55 1,059.21 1,059.21 1,058.63 1,058.65 0.0K
10:56 1,058.85 1,059.15 1,058.85 1,059.15 0.0K
10:57 1,058.76 1,059.02 1,058.76 1,059.02 0.0K
10:58 1,058.68 1,058.68 1,058.07 1,058.12 0.0K
10:59 1,058.30 1,058.30 1,057.60 1,057.60 0.0K
11:00 1,057.76 1,059.02 1,057.76 1,059.02 0.0K
11:01 1,059.61 1,059.61 1,058.87 1,058.87 0.0K
11:02 1,058.37 1,058.46 1,058.00 1,058.00 0.0K
11:03 1,058.35 1,058.38 1,058.26 1,058.38 0.0K
11:04 1,058.17 1,058.17 1,058.05 1,058.10 0.0K
11:05 1,058.75 1,059.02 1,058.52 1,059.02 0.0K
11:06 1,058.91 1,059.02 1,058.91 1,059.01 0.0K
11:07 1,059.11 1,059.20 1,059.00 1,059.00 0.0K
11:08 1,058.64 1,058.70 1,058.49 1,058.53 0.0K
11:09 1,058.60 1,058.75 1,058.57 1,058.57 0.0K
11:10 1,058.40 1,059.25 1,058.40 1,059.25 0.0K
11:11 1,059.69 1,059.69 1,059.23 1,059.23 0.0K
11:12 1,058.73 1,058.73 1,058.25 1,058.40 0.0K
11:13 1,058.40 1,058.50 1,058.40 1,058.41 0.0K
11:14 1,058.38 1,058.38 1,057.59 1,057.59 0.0K
11:15 1,057.69 1,058.50 1,057.69 1,058.50 0.0K
11:16 1,058.55 1,058.55 1,057.80 1,057.96 0.0K
11:17 1,058.08 1,058.08 1,057.74 1,057.87 0.0K
11:18 1,058.11 1,058.74 1,058.11 1,058.74 0.0K
11:19 1,058.63 1,058.99 1,058.63 1,058.99 0.0K
11:20 1,059.12 1,059.40 1,059.12 1,059.13 0.0K
11:21 1,059.22 1,059.22 1,059.04 1,059.09 0.0K
11:22 1,059.14 1,059.51 1,059.02 1,059.51 0.0K
11:23 1,059.70 1,060.01 1,059.70 1,059.76 0.0K
11:24 1,059.97 1,060.18 1,059.79 1,059.98 0.0K
11:25 1,060.25 1,060.40 1,060.24 1,060.40 0.0K
11:26 1,060.30 1,060.30 1,059.73 1,059.73 0.0K
11:27 1,059.55 1,059.55 1,059.35 1,059.35 0.0K
11:28 1,059.70 1,059.81 1,059.21 1,059.21 0.0K
11:29 1,059.34 1,059.55 1,059.34 1,059.51 0.0K
11:30 1,059.34 1,059.34 1,058.96 1,059.24 0.0K
11:31 1,059.08 1,059.08 1,058.75 1,058.75 0.0K
11:32 1,058.86 1,058.89 1,058.86 1,058.89 0.0K
11:33 1,058.94 1,059.06 1,058.57 1,058.57 0.0K
11:34 1,058.61 1,058.61 1,057.59 1,057.59 0.0K
11:35 1,057.71 1,057.77 1,057.55 1,057.56 0.0K
11:36 1,057.68 1,058.05 1,057.68 1,057.89 0.0K
11:37 1,057.98 1,058.29 1,057.98 1,058.23 0.0K
11:38 1,058.32 1,058.32 1,058.13 1,058.13 0.0K
11:39 1,058.11 1,058.19 1,058.11 1,058.19 0.0K
11:40 1,058.22 1,058.32 1,058.17 1,058.17 0.0K
11:41 1,058.01 1,058.01 1,057.71 1,057.89 0.0K
11:42 1,057.95 1,057.99 1,057.35 1,057.35 0.0K
11:43 1,057.48 1,057.70 1,057.48 1,057.69 0.0K
11:44 1,057.95 1,057.95 1,057.50 1,057.51 0.0K
11:45 1,057.59 1,057.73 1,057.46 1,057.56 0.0K
11:46 1,057.47 1,057.47 1,057.14 1,057.14 0.0K
11:47 1,056.66 1,056.66 1,056.32 1,056.36 0.0K
11:48 1,056.39 1,056.42 1,056.27 1,056.42 0.0K
11:49 1,056.49 1,056.60 1,056.49 1,056.60 0.0K
11:50 1,056.69 1,056.84 1,056.69 1,056.75 0.0K
11:51 1,056.48 1,056.50 1,055.88 1,055.88 0.0K
11:52 1,055.94 1,056.25 1,055.94 1,056.15 0.0K
11:53 1,056.26 1,056.26 1,054.95 1,054.95 0.0K
11:54 1,055.08 1,055.19 1,055.08 1,055.12 0.0K
11:55 1,054.96 1,054.96 1,054.22 1,054.22 0.0K
11:56 1,054.39 1,054.39 1,054.04 1,054.04 0.0K
11:57 1,054.09 1,054.12 1,053.92 1,053.92 0.0K
11:58 1,053.89 1,053.89 1,053.36 1,053.36 0.0K
11:59 1,053.25 1,053.25 1,052.73 1,052.73 0.0K
12:00 1,052.64 1,052.68 1,052.48 1,052.63 0.0K
12:01 1,052.55 1,052.55 1,051.97 1,051.97 0.0K
12:02 1,051.75 1,051.75 1,051.27 1,051.27 0.0K
12:03 1,051.44 1,051.88 1,051.44 1,051.80 0.0K
12:04 1,051.96 1,052.38 1,051.96 1,052.33 0.0K
12:05 1,052.39 1,052.45 1,052.39 1,052.43 0.0K
12:06 1,052.34 1,052.65 1,052.30 1,052.30 0.0K
12:07 1,052.41 1,052.66 1,052.41 1,052.66 0.0K
12:08 1,052.64 1,052.64 1,052.33 1,052.33 0.0K
12:09 1,052.18 1,052.18 1,051.58 1,051.58 0.0K
12:10 1,051.51 1,051.51 1,051.24 1,051.35 0.0K
12:11 1,052.14 1,052.19 1,051.74 1,051.74 0.0K
12:12 1,051.60 1,051.72 1,051.60 1,051.60 0.0K
12:13 1,051.44 1,051.44 1,050.92 1,050.92 0.0K
12:14 1,050.58 1,050.58 1,050.43 1,050.50 0.0K
12:15 1,050.50 1,050.50 1,049.75 1,049.75 0.0K
12:16 1,049.67 1,049.67 1,049.57 1,049.62 0.0K
12:17 1,049.69 1,050.08 1,049.20 1,050.08 0.0K
12:18 1,050.62 1,051.01 1,050.62 1,051.01 0.0K
12:19 1,050.99 1,051.39 1,050.99 1,051.39 0.0K
12:20 1,051.42 1,051.45 1,051.36 1,051.38 0.0K
12:21 1,051.42 1,051.87 1,051.42 1,051.86 0.0K
12:22 1,051.70 1,051.90 1,051.52 1,051.52 0.0K
12:23 1,051.54 1,051.56 1,051.35 1,051.35 0.0K
12:24 1,051.42 1,051.46 1,051.34 1,051.34 0.0K
12:25 1,051.12 1,051.32 1,051.12 1,051.21 0.0K
12:26 1,051.13 1,051.13 1,050.89 1,050.94 0.0K
12:27 1,050.89 1,050.89 1,050.57 1,050.65 0.0K
12:28 1,050.58 1,051.02 1,050.58 1,051.02 0.0K
12:29 1,050.88 1,051.32 1,050.84 1,051.32 0.0K
12:30 1,051.98 1,052.22 1,051.98 1,052.22 0.0K
12:31 1,052.44 1,052.44 1,052.18 1,052.18 0.0K
12:32 1,052.10 1,052.18 1,052.01 1,052.01 0.0K
12:33 1,052.01 1,052.42 1,052.01 1,052.35 0.0K
12:34 1,052.40 1,052.92 1,052.40 1,052.92 0.0K
12:35 1,053.33 1,053.73 1,053.33 1,053.73 0.0K
12:36 1,053.92 1,054.39 1,053.92 1,054.39 0.0K
12:37 1,054.50 1,055.20 1,054.50 1,055.20 0.0K
12:38 1,055.27 1,055.29 1,055.14 1,055.14 0.0K
12:39 1,055.14 1,055.14 1,055.06 1,055.06 0.0K
12:40 1,055.11 1,055.34 1,055.11 1,055.34 0.0K
12:41 1,055.45 1,055.60 1,055.39 1,055.58 0.0K
12:42 1,055.58 1,055.99 1,055.58 1,055.99 0.0K
12:43 1,056.00 1,056.18 1,056.00 1,056.18 0.0K
12:44 1,055.80 1,055.94 1,055.80 1,055.85 0.0K
12:45 1,055.91 1,056.02 1,055.91 1,056.00 0.0K
12:46 1,056.09 1,056.81 1,056.09 1,056.81 0.0K
12:47 1,056.88 1,056.88 1,056.58 1,056.58 0.0K
12:48 1,056.37 1,056.51 1,056.37 1,056.41 0.0K
12:49 1,056.39 1,056.39 1,056.31 1,056.38 0.0K
12:50 1,056.48 1,056.48 1,056.40 1,056.40 0.0K
12:51 1,056.36 1,056.37 1,056.09 1,056.09 0.0K
12:52 1,056.13 1,056.16 1,056.12 1,056.16 0.0K
12:53 1,056.07 1,056.34 1,056.03 1,056.34 0.0K
12:54 1,056.47 1,056.47 1,056.28 1,056.28 0.0K
12:55 1,056.32 1,056.32 1,056.19 1,056.19 0.0K
12:56 1,056.22 1,056.22 1,056.05 1,056.06 0.0K
12:57 1,056.09 1,056.09 1,055.84 1,055.90 0.0K
12:58 1,055.79 1,055.79 1,055.54 1,055.64 0.0K
12:59 1,055.63 1,055.63 1,055.51 1,055.56 0.0K
13:00 1,055.41 1,055.51 1,055.30 1,055.51 0.0K
13:01 1,055.47 1,055.47 1,055.23 1,055.23 0.0K
13:02 1,054.89 1,054.89 1,054.48 1,054.81 0.0K
13:03 1,054.81 1,055.44 1,054.81 1,055.44 0.0K
13:04 1,055.53 1,055.80 1,055.53 1,055.70 0.0K
13:05 1,055.90 1,056.01 1,055.90 1,056.01 0.0K
13:06 1,056.21 1,056.21 1,056.09 1,056.19 0.0K
13:07 1,056.11 1,056.11 1,055.53 1,055.53 0.0K
13:08 1,055.60 1,055.88 1,055.60 1,055.88 0.0K
13:09 1,055.88 1,056.02 1,055.79 1,055.88 0.0K
13:10 1,055.87 1,055.87 1,055.70 1,055.70 0.0K
13:11 1,055.51 1,055.67 1,055.51 1,055.67 0.0K
13:12 1,055.54 1,055.54 1,055.29 1,055.29 0.0K
13:13 1,055.30 1,055.30 1,054.67 1,054.67 0.0K
13:14 1,054.68 1,055.22 1,054.68 1,055.18 0.0K
13:15 1,055.24 1,055.32 1,055.14 1,055.28 0.0K
13:16 1,055.27 1,055.81 1,055.27 1,055.81 0.0K
13:17 1,055.70 1,055.70 1,055.51 1,055.51 0.0K
13:18 1,055.00 1,055.05 1,054.92 1,054.92 0.0K
13:19 1,054.85 1,055.10 1,054.85 1,055.07 0.0K
13:20 1,055.04 1,055.31 1,055.04 1,055.28 0.0K
13:21 1,055.46 1,055.82 1,055.46 1,055.82 0.0K
13:22 1,055.75 1,055.93 1,055.75 1,055.93 0.0K
13:23 1,055.93 1,055.97 1,055.84 1,055.84 0.0K
13:24 1,055.90 1,055.97 1,055.90 1,055.97 0.0K
13:25 1,055.76 1,055.76 1,055.49 1,055.49 0.0K
13:26 1,055.63 1,055.85 1,055.63 1,055.85 0.0K
13:27 1,055.81 1,055.81 1,055.54 1,055.54 0.0K
13:28 1,055.56 1,055.66 1,055.53 1,055.57 0.0K
13:29 1,055.36 1,055.36 1,055.01 1,055.01 0.0K
13:30 1,055.22 1,055.22 1,054.98 1,054.98 0.0K
13:31 1,055.05 1,055.28 1,055.05 1,055.28 0.0K
13:32 1,055.43 1,055.53 1,055.34 1,055.34 0.0K
13:33 1,055.42 1,055.47 1,055.40 1,055.43 0.0K
13:34 1,055.44 1,055.45 1,055.39 1,055.39 0.0K
13:35 1,055.47 1,055.47 1,055.00 1,055.00 0.0K
13:36 1,055.14 1,055.57 1,055.11 1,055.57 0.0K
13:37 1,055.51 1,055.55 1,055.48 1,055.55 0.0K
13:38 1,055.51 1,055.76 1,055.51 1,055.76 0.0K
13:39 1,055.76 1,055.83 1,055.74 1,055.83 0.0K
13:40 1,055.98 1,056.08 1,055.98 1,056.03 0.0K
13:41 1,056.09 1,056.26 1,056.09 1,056.26 0.0K
13:42 1,056.36 1,056.88 1,056.36 1,056.85 0.0K
13:43 1,056.76 1,057.01 1,056.76 1,057.01 0.0K
13:44 1,057.18 1,057.18 1,056.77 1,056.77 0.0K
13:45 1,056.82 1,057.16 1,056.82 1,057.16 0.0K
13:46 1,057.36 1,057.69 1,057.36 1,057.69 0.0K
13:47 1,057.74 1,057.74 1,057.50 1,057.50 0.0K
13:48 1,057.51 1,057.61 1,057.51 1,057.61 0.0K
13:49 1,057.73 1,057.73 1,057.40 1,057.40 0.0K
13:50 1,057.46 1,057.46 1,057.27 1,057.27 0.0K
13:51 1,057.31 1,057.51 1,057.31 1,057.51 0.0K
13:52 1,057.51 1,057.57 1,057.51 1,057.55 0.0K
13:53 1,057.67 1,057.67 1,057.42 1,057.42 0.0K
13:54 1,057.34 1,057.48 1,057.34 1,057.42 0.0K
13:55 1,057.31 1,057.31 1,057.10 1,057.19 0.0K
13:56 1,057.27 1,058.04 1,057.27 1,058.04 0.0K
13:57 1,058.09 1,058.28 1,058.09 1,058.28 0.0K
13:58 1,058.17 1,058.17 1,058.02 1,058.02 0.0K
13:59 1,057.98 1,057.98 1,057.68 1,057.83 0.0K
14:00 1,057.80 1,057.80 1,057.71 1,057.71 0.0K
14:01 1,057.68 1,057.70 1,057.52 1,057.52 0.0K
14:02 1,057.49 1,057.49 1,057.29 1,057.29 0.0K
14:03 1,057.07 1,057.07 1,056.87 1,056.87 0.0K
14:04 1,056.80 1,056.80 1,056.38 1,056.38 0.0K
14:05 1,056.37 1,057.02 1,056.37 1,057.01 0.0K
14:06 1,056.85 1,056.85 1,055.77 1,055.77 0.0K
14:07 1,055.63 1,056.27 1,055.63 1,056.11 0.0K
14:08 1,056.35 1,056.35 1,056.27 1,056.34 0.0K
14:09 1,056.14 1,056.15 1,056.08 1,056.15 0.0K
14:10 1,055.85 1,056.11 1,055.81 1,056.11 0.0K
14:11 1,056.10 1,056.15 1,056.10 1,056.15 0.0K
14:12 1,056.20 1,056.20 1,055.54 1,055.54 0.0K
14:13 1,055.32 1,055.35 1,055.03 1,055.03 0.0K
14:14 1,053.88 1,054.12 1,053.88 1,053.94 0.0K
14:15 1,054.14 1,054.14 1,053.76 1,054.04 0.0K
14:16 1,053.92 1,054.66 1,053.92 1,054.66 0.0K
14:17 1,054.74 1,054.74 1,054.25 1,054.30 0.0K
14:18 1,054.10 1,054.33 1,053.09 1,053.32 0.0K
14:19 1,054.08 1,054.08 1,053.85 1,053.91 0.0K
14:20 1,053.99 1,053.99 1,053.23 1,053.23 0.0K
14:21 1,052.83 1,052.95 1,052.43 1,052.95 0.0K
14:22 1,054.20 1,054.69 1,054.13 1,054.69 0.0K
14:23 1,054.76 1,054.76 1,054.58 1,054.58 0.0K
14:24 1,054.49 1,054.49 1,053.80 1,053.93 0.0K
14:25 1,053.88 1,053.89 1,053.71 1,053.75 0.0K
14:26 1,053.82 1,053.97 1,053.27 1,053.27 0.0K
14:27 1,053.17 1,053.18 1,052.91 1,052.91 0.0K
14:28 1,052.90 1,053.12 1,052.90 1,053.07 0.0K
14:29 1,053.16 1,053.31 1,053.10 1,053.31 0.0K
14:30 1,053.44 1,053.88 1,053.44 1,053.88 0.0K
14:31 1,053.79 1,053.79 1,053.64 1,053.68 0.0K
14:32 1,053.79 1,053.99 1,053.74 1,053.74 0.0K
14:33 1,053.71 1,053.97 1,053.71 1,053.92 0.0K
14:34 1,053.90 1,054.90 1,053.90 1,054.90 0.0K
14:35 1,055.10 1,055.15 1,055.08 1,055.08 0.0K
14:36 1,054.95 1,055.37 1,054.95 1,055.37 0.0K
14:37 1,055.25 1,055.25 1,054.87 1,054.87 0.0K
14:38 1,054.89 1,054.89 1,054.41 1,054.56 0.0K
14:39 1,054.58 1,054.64 1,054.45 1,054.45 0.0K
14:40 1,054.16 1,054.65 1,054.16 1,054.65 0.0K
14:41 1,054.64 1,054.70 1,054.61 1,054.61 0.0K
14:42 1,054.90 1,054.90 1,054.48 1,054.48 0.0K
14:43 1,054.59 1,054.71 1,054.56 1,054.71 0.0K
14:44 1,054.55 1,055.09 1,054.55 1,055.09 0.0K
14:45 1,055.07 1,055.12 1,055.06 1,055.06 0.0K
14:46 1,055.12 1,055.12 1,055.07 1,055.07 0.0K
14:47 1,055.19 1,055.34 1,055.19 1,055.34 0.0K
14:48 1,055.38 1,055.38 1,055.24 1,055.28 0.0K
14:49 1,055.29 1,055.29 1,055.11 1,055.12 0.0K
14:50 1,055.17 1,055.26 1,055.15 1,055.22 0.0K
14:51 1,055.24 1,055.52 1,055.24 1,055.52 0.0K
14:52 1,055.45 1,055.54 1,055.24 1,055.24 0.0K
14:53 1,055.31 1,055.37 1,055.25 1,055.37 0.0K
14:54 1,055.39 1,055.39 1,055.32 1,055.36 0.0K
14:55 1,055.23 1,055.23 1,055.19 1,055.22 0.0K
14:56 1,055.33 1,055.35 1,055.03 1,055.03 0.0K
14:57 1,055.04 1,055.18 1,055.04 1,055.14 0.0K
14:58 1,054.98 1,054.98 1,054.82 1,054.98 0.0K
14:59 1,054.94 1,055.07 1,054.94 1,055.00 0.0K
15:00 1,054.58 1,054.58 1,054.28 1,054.37 0.0K
15:01 1,054.85 1,055.16 1,054.84 1,055.16 0.0K
15:02 1,055.19 1,055.39 1,055.19 1,055.22 0.0K
15:03 1,055.19 1,055.34 1,055.19 1,055.26 0.0K
15:04 1,055.29 1,055.31 1,055.17 1,055.22 0.0K
15:05 1,055.28 1,055.28 1,054.79 1,054.79 0.0K
15:06 1,054.84 1,055.02 1,054.84 1,055.02 0.0K
15:07 1,054.89 1,054.89 1,054.61 1,054.74 0.0K
15:08 1,054.80 1,054.80 1,054.69 1,054.69 0.0K
15:09 1,054.77 1,054.78 1,054.67 1,054.67 0.0K
15:10 1,054.77 1,054.90 1,054.77 1,054.90 0.0K
15:11 1,054.85 1,054.87 1,054.37 1,054.37 0.0K
15:12 1,054.18 1,054.23 1,054.08 1,054.14 0.0K
15:13 1,054.24 1,054.91 1,054.24 1,054.88 0.0K
15:14 1,054.91 1,055.06 1,054.89 1,054.89 0.0K
15:15 1,054.89 1,054.89 1,054.74 1,054.74 0.0K
15:16 1,054.56 1,054.70 1,054.56 1,054.58 0.0K
15:17 1,054.55 1,054.73 1,054.55 1,054.73 0.0K
15:18 1,054.76 1,054.76 1,054.46 1,054.46 0.0K
15:19 1,054.52 1,054.90 1,054.45 1,054.90 0.0K
15:20 1,054.93 1,055.07 1,054.93 1,055.06 0.0K
15:21 1,055.09 1,055.09 1,054.84 1,054.84 0.0K
15:22 1,055.05 1,055.15 1,055.02 1,055.15 0.0K
15:23 1,055.15 1,055.25 1,054.84 1,054.84 0.0K
15:24 1,054.67 1,054.70 1,054.67 1,054.70 0.0K
15:25 1,054.68 1,054.88 1,054.68 1,054.84 0.0K
15:26 1,054.63 1,054.71 1,054.63 1,054.69 0.0K
15:27 1,054.69 1,054.69 1,054.27 1,054.27 0.0K
15:28 1,054.26 1,054.26 1,053.83 1,053.83 0.0K
15:29 1,053.73 1,053.73 1,053.47 1,053.47 0.0K
15:30 1,053.54 1,053.57 1,053.46 1,053.57 0.0K
15:31 1,054.04 1,054.23 1,053.88 1,054.23 0.0K
15:32 1,054.29 1,054.44 1,054.27 1,054.27 0.0K
15:33 1,054.24 1,054.24 1,053.94 1,053.94 0.0K
15:34 1,054.06 1,054.64 1,054.06 1,054.64 0.0K
15:35 1,054.67 1,055.01 1,054.67 1,055.01 0.0K
15:36 1,055.05 1,055.25 1,055.05 1,055.25 0.0K
15:37 1,053.71 1,053.71 1,051.69 1,051.69 0.0K
15:38 1,050.84 1,050.84 1,047.06 1,047.06 0.0K
15:39 1,046.73 1,046.73 1,044.69 1,044.69 0.0K
15:40 1,044.74 1,045.80 1,044.74 1,045.48 0.0K
15:41 1,045.36 1,045.36 1,043.36 1,045.34 0.0K
15:42 1,044.67 1,045.08 1,044.26 1,045.08 0.0K
15:43 1,044.85 1,044.85 1,043.62 1,043.62 0.0K
15:44 1,043.27 1,043.27 1,042.04 1,042.76 0.0K
15:45 1,043.14 1,044.60 1,043.14 1,044.45 0.0K
15:46 1,044.84 1,044.84 1,044.35 1,044.55 0.0K
15:47 1,044.69 1,046.22 1,044.69 1,046.22 0.0K
15:48 1,046.07 1,047.41 1,046.07 1,046.63 0.0K
15:49 1,046.59 1,048.00 1,046.59 1,047.97 0.0K
15:50 1,048.74 1,048.77 1,048.18 1,048.20 0.0K
15:51 1,048.29 1,048.92 1,048.11 1,048.92 0.0K
15:52 1,049.69 1,050.10 1,049.69 1,050.10 0.0K
15:53 1,050.07 1,050.07 1,049.26 1,049.26 0.0K
15:54 1,049.70 1,049.70 1,049.60 1,049.60 0.0K
15:55 1,049.53 1,050.56 1,049.53 1,050.29 0.0K
15:56 1,049.99 1,050.00 1,049.79 1,050.00 0.0K
15:57 1,050.31 1,050.89 1,050.31 1,050.81 0.0K
15:58 1,050.37 1,050.55 1,050.37 1,050.41 0.0K
15:59 1,050.24 1,050.97 1,050.24 1,050.79 0.0K
16:00 1,051.30 1,051.42 1,051.17 1,051.32 0.0K
16:01 1,050.99 1,051.26 1,050.99 1,051.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし