S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,008.86 1,013.57 1,008.86 1,013.57 0.0K
09:31 1,014.63 1,017.76 1,014.63 1,017.76 0.0K
09:32 1,018.10 1,018.10 1,017.26 1,017.34 0.0K
09:33 1,016.96 1,016.99 1,016.24 1,016.34 0.0K
09:34 1,017.27 1,018.27 1,017.27 1,017.70 0.0K
09:35 1,016.95 1,017.68 1,016.95 1,017.68 0.0K
09:36 1,018.00 1,018.49 1,018.00 1,018.49 0.0K
09:37 1,018.71 1,018.71 1,017.83 1,017.89 0.0K
09:38 1,018.14 1,019.20 1,018.14 1,018.55 0.0K
09:39 1,018.44 1,018.75 1,017.83 1,017.83 0.0K
09:40 1,018.39 1,019.66 1,018.39 1,019.66 0.0K
09:41 1,020.87 1,021.38 1,020.87 1,021.38 0.0K
09:42 1,021.31 1,021.92 1,021.31 1,021.81 0.0K
09:43 1,021.83 1,021.83 1,021.21 1,021.21 0.0K
09:44 1,021.17 1,021.47 1,021.11 1,021.47 0.0K
09:45 1,021.60 1,022.81 1,021.60 1,022.81 0.0K
09:46 1,023.00 1,023.00 1,022.89 1,022.99 0.0K
09:47 1,022.90 1,022.90 1,021.18 1,021.18 0.0K
09:48 1,020.53 1,021.16 1,020.53 1,021.16 0.0K
09:49 1,021.34 1,022.08 1,021.34 1,022.06 0.0K
09:50 1,021.66 1,024.17 1,021.66 1,024.17 0.0K
09:51 1,024.21 1,024.47 1,024.14 1,024.47 0.0K
09:52 1,024.63 1,024.92 1,024.63 1,024.80 0.0K
09:53 1,024.73 1,025.00 1,024.29 1,024.29 0.0K
09:54 1,023.92 1,024.27 1,023.92 1,024.27 0.0K
09:55 1,024.36 1,024.36 1,023.56 1,023.56 0.0K
09:56 1,023.76 1,024.17 1,023.76 1,024.17 0.0K
09:57 1,024.43 1,025.47 1,024.43 1,025.47 0.0K
09:58 1,025.15 1,025.36 1,024.74 1,025.36 0.0K
09:59 1,025.81 1,026.49 1,025.81 1,026.49 0.0K
10:00 1,026.72 1,028.44 1,026.72 1,027.94 0.0K
10:01 1,027.94 1,028.19 1,027.37 1,027.54 0.0K
10:02 1,027.84 1,027.84 1,027.01 1,027.12 0.0K
10:03 1,027.48 1,027.75 1,027.48 1,027.75 0.0K
10:04 1,027.80 1,027.92 1,027.17 1,027.17 0.0K
10:05 1,027.13 1,027.54 1,026.97 1,026.97 0.0K
10:06 1,027.20 1,028.29 1,026.95 1,028.29 0.0K
10:07 1,028.76 1,029.07 1,028.28 1,028.28 0.0K
10:08 1,028.50 1,028.50 1,028.30 1,028.46 0.0K
10:09 1,028.72 1,028.85 1,028.30 1,028.85 0.0K
10:10 1,028.78 1,028.78 1,028.36 1,028.38 0.0K
10:11 1,028.15 1,028.15 1,026.83 1,027.34 0.0K
10:12 1,026.99 1,026.99 1,026.16 1,026.35 0.0K
10:13 1,026.31 1,027.11 1,026.31 1,027.11 0.0K
10:14 1,027.10 1,028.44 1,027.10 1,028.44 0.0K
10:15 1,028.58 1,028.58 1,028.05 1,028.41 0.0K
10:16 1,028.08 1,028.20 1,027.60 1,027.60 0.0K
10:17 1,027.42 1,027.85 1,027.42 1,027.85 0.0K
10:18 1,028.37 1,028.63 1,027.74 1,027.74 0.0K
10:19 1,027.97 1,028.16 1,027.97 1,028.05 0.0K
10:20 1,027.76 1,027.76 1,027.46 1,027.46 0.0K
10:21 1,027.44 1,028.63 1,027.44 1,028.63 0.0K
10:22 1,028.44 1,028.44 1,028.14 1,028.14 0.0K
10:23 1,028.31 1,028.82 1,028.20 1,028.82 0.0K
10:24 1,029.13 1,029.60 1,029.13 1,029.47 0.0K
10:25 1,029.43 1,029.85 1,029.43 1,029.83 0.0K
10:26 1,029.70 1,029.70 1,029.29 1,029.39 0.0K
10:27 1,029.58 1,029.58 1,028.74 1,028.74 0.0K
10:28 1,028.76 1,028.76 1,028.34 1,028.34 0.0K
10:29 1,028.37 1,028.48 1,028.22 1,028.48 0.0K
10:30 1,028.80 1,029.33 1,028.63 1,029.33 0.0K
10:31 1,029.26 1,029.56 1,028.96 1,029.56 0.0K
10:32 1,029.55 1,029.82 1,029.55 1,029.82 0.0K
10:33 1,029.75 1,029.89 1,029.73 1,029.80 0.0K
10:34 1,029.84 1,030.18 1,029.84 1,029.94 0.0K
10:35 1,030.54 1,030.67 1,030.39 1,030.39 0.0K
10:36 1,030.46 1,030.46 1,029.35 1,029.35 0.0K
10:37 1,029.05 1,029.37 1,029.05 1,029.37 0.0K
10:38 1,029.58 1,030.15 1,029.58 1,030.15 0.0K
10:39 1,030.47 1,030.74 1,030.47 1,030.54 0.0K
10:40 1,030.64 1,030.64 1,029.77 1,030.02 0.0K
10:41 1,030.10 1,030.72 1,030.10 1,030.60 0.0K
10:42 1,030.81 1,031.47 1,030.81 1,031.47 0.0K
10:43 1,031.01 1,031.19 1,030.78 1,030.78 0.0K
10:44 1,030.48 1,030.48 1,030.24 1,030.33 0.0K
10:45 1,030.45 1,031.61 1,030.45 1,031.61 0.0K
10:46 1,031.49 1,031.90 1,031.40 1,031.40 0.0K
10:47 1,030.85 1,030.85 1,029.69 1,029.69 0.0K
10:48 1,029.22 1,029.39 1,028.87 1,028.87 0.0K
10:49 1,029.00 1,029.56 1,029.00 1,029.56 0.0K
10:50 1,029.68 1,029.68 1,029.04 1,029.10 0.0K
10:51 1,029.16 1,029.20 1,029.03 1,029.03 0.0K
10:52 1,028.82 1,028.82 1,027.61 1,027.61 0.0K
10:53 1,027.78 1,028.01 1,027.64 1,027.64 0.0K
10:54 1,027.86 1,028.28 1,027.86 1,028.28 0.0K
10:55 1,028.33 1,028.40 1,028.27 1,028.29 0.0K
10:56 1,028.20 1,028.30 1,028.17 1,028.18 0.0K
10:57 1,027.85 1,027.98 1,027.82 1,027.98 0.0K
10:58 1,028.01 1,028.30 1,028.01 1,028.10 0.0K
10:59 1,027.63 1,027.74 1,027.61 1,027.74 0.0K
11:00 1,027.96 1,028.49 1,027.96 1,028.49 0.0K
11:01 1,028.60 1,028.88 1,028.60 1,028.73 0.0K
11:02 1,028.79 1,029.17 1,028.79 1,029.17 0.0K
11:03 1,029.27 1,029.52 1,029.26 1,029.41 0.0K
11:04 1,029.16 1,029.16 1,028.52 1,028.59 0.0K
11:05 1,028.47 1,028.47 1,027.86 1,027.87 0.0K
11:06 1,027.89 1,027.92 1,027.74 1,027.92 0.0K
11:07 1,027.77 1,027.77 1,027.36 1,027.36 0.0K
11:08 1,026.81 1,027.00 1,026.81 1,027.00 0.0K
11:09 1,027.11 1,027.28 1,027.11 1,027.18 0.0K
11:10 1,027.09 1,027.71 1,027.09 1,027.71 0.0K
11:11 1,027.78 1,028.89 1,027.78 1,028.89 0.0K
11:12 1,029.74 1,030.26 1,029.52 1,030.26 0.0K
11:13 1,030.36 1,030.51 1,030.36 1,030.45 0.0K
11:14 1,030.52 1,030.60 1,030.44 1,030.52 0.0K
11:15 1,030.63 1,030.77 1,030.57 1,030.57 0.0K
11:16 1,030.67 1,030.94 1,030.67 1,030.94 0.0K
11:17 1,030.88 1,030.88 1,030.74 1,030.74 0.0K
11:18 1,030.67 1,030.79 1,030.67 1,030.79 0.0K
11:19 1,030.77 1,030.91 1,030.60 1,030.60 0.0K
11:20 1,030.93 1,031.05 1,030.81 1,031.05 0.0K
11:21 1,031.31 1,031.66 1,031.31 1,031.66 0.0K
11:22 1,031.98 1,032.40 1,031.98 1,032.40 0.0K
11:23 1,032.34 1,032.34 1,031.79 1,031.79 0.0K
11:24 1,031.41 1,031.41 1,030.41 1,030.76 0.0K
11:25 1,030.92 1,030.92 1,030.49 1,030.49 0.0K
11:26 1,030.54 1,030.55 1,030.42 1,030.44 0.0K
11:27 1,030.22 1,030.22 1,029.86 1,029.86 0.0K
11:28 1,029.91 1,030.28 1,029.90 1,029.99 0.0K
11:29 1,029.87 1,030.38 1,029.87 1,030.38 0.0K
11:30 1,030.10 1,030.20 1,029.89 1,030.20 0.0K
11:31 1,030.33 1,030.69 1,030.27 1,030.27 0.0K
11:32 1,030.33 1,030.83 1,030.33 1,030.83 0.0K
11:33 1,030.89 1,031.22 1,030.89 1,031.22 0.0K
11:34 1,031.30 1,031.30 1,030.94 1,031.09 0.0K
11:35 1,031.03 1,031.03 1,031.01 1,031.03 0.0K
11:36 1,031.10 1,032.26 1,031.10 1,032.26 0.0K
11:37 1,032.28 1,032.58 1,032.28 1,032.45 0.0K
11:38 1,032.39 1,032.39 1,031.71 1,031.71 0.0K
11:39 1,031.59 1,031.59 1,031.33 1,031.33 0.0K
11:40 1,031.21 1,031.71 1,031.05 1,031.65 0.0K
11:41 1,031.56 1,031.77 1,031.56 1,031.68 0.0K
11:42 1,031.53 1,031.53 1,031.18 1,031.18 0.0K
11:43 1,030.89 1,031.03 1,030.89 1,030.99 0.0K
11:44 1,031.21 1,031.32 1,031.21 1,031.23 0.0K
11:45 1,031.66 1,031.98 1,031.66 1,031.69 0.0K
11:46 1,031.25 1,031.56 1,031.25 1,031.30 0.0K
11:47 1,030.87 1,030.87 1,030.69 1,030.80 0.0K
11:48 1,031.01 1,031.15 1,031.01 1,031.02 0.0K
11:49 1,030.85 1,030.85 1,030.78 1,030.84 0.0K
11:50 1,030.97 1,031.07 1,030.95 1,030.95 0.0K
11:51 1,030.58 1,030.60 1,030.38 1,030.46 0.0K
11:52 1,030.38 1,030.42 1,029.99 1,030.42 0.0K
11:53 1,030.45 1,031.88 1,030.45 1,031.88 0.0K
11:54 1,032.00 1,032.42 1,031.86 1,032.42 0.0K
11:55 1,032.59 1,033.01 1,032.41 1,033.01 0.0K
11:56 1,033.00 1,033.00 1,032.51 1,032.53 0.0K
11:57 1,032.77 1,032.77 1,032.46 1,032.59 0.0K
11:58 1,032.94 1,032.94 1,031.99 1,032.19 0.0K
11:59 1,032.33 1,032.44 1,032.18 1,032.30 0.0K
12:00 1,032.38 1,033.25 1,032.38 1,033.25 0.0K
12:01 1,034.32 1,035.58 1,034.32 1,035.15 0.0K
12:02 1,035.48 1,035.48 1,034.81 1,034.81 0.0K
12:03 1,034.86 1,034.86 1,034.26 1,034.26 0.0K
12:04 1,034.88 1,034.88 1,034.84 1,034.84 0.0K
12:05 1,034.82 1,034.82 1,034.47 1,034.60 0.0K
12:06 1,034.45 1,034.45 1,033.33 1,033.33 0.0K
12:07 1,032.69 1,032.69 1,032.19 1,032.19 0.0K
12:08 1,031.94 1,031.94 1,031.22 1,031.27 0.0K
12:09 1,031.13 1,031.37 1,030.95 1,030.95 0.0K
12:10 1,030.93 1,030.93 1,030.82 1,030.82 0.0K
12:11 1,030.71 1,030.71 1,030.50 1,030.57 0.0K
12:12 1,030.39 1,030.52 1,030.39 1,030.43 0.0K
12:13 1,030.51 1,030.82 1,030.51 1,030.82 0.0K
12:14 1,030.63 1,030.63 1,030.38 1,030.52 0.0K
12:15 1,030.55 1,030.55 1,030.40 1,030.40 0.0K
12:16 1,030.43 1,030.52 1,030.34 1,030.34 0.0K
12:17 1,030.33 1,030.45 1,030.33 1,030.38 0.0K
12:18 1,030.52 1,030.79 1,030.52 1,030.55 0.0K
12:19 1,030.64 1,030.66 1,030.41 1,030.41 0.0K
12:20 1,030.52 1,030.89 1,030.52 1,030.72 0.0K
12:21 1,030.77 1,030.83 1,030.77 1,030.83 0.0K
12:22 1,030.75 1,030.85 1,030.73 1,030.80 0.0K
12:23 1,030.64 1,030.64 1,030.26 1,030.26 0.0K
12:24 1,030.24 1,030.24 1,029.15 1,029.15 0.0K
12:25 1,028.73 1,028.78 1,028.44 1,028.44 0.0K
12:26 1,028.38 1,028.38 1,028.24 1,028.34 0.0K
12:27 1,028.55 1,028.98 1,028.55 1,028.98 0.0K
12:28 1,028.91 1,028.91 1,028.51 1,028.51 0.0K
12:29 1,028.06 1,028.30 1,028.06 1,028.30 0.0K
12:30 1,028.03 1,028.21 1,028.03 1,028.21 0.0K
12:31 1,028.11 1,028.30 1,028.05 1,028.30 0.0K
12:32 1,028.28 1,028.28 1,028.04 1,028.04 0.0K
12:33 1,028.01 1,028.28 1,028.00 1,028.28 0.0K
12:34 1,028.13 1,028.13 1,027.93 1,028.06 0.0K
12:35 1,028.16 1,028.16 1,027.98 1,027.98 0.0K
12:36 1,027.92 1,027.92 1,027.55 1,027.55 0.0K
12:37 1,027.45 1,027.61 1,027.41 1,027.61 0.0K
12:38 1,027.68 1,027.99 1,027.68 1,027.99 0.0K
12:39 1,028.08 1,028.08 1,027.67 1,027.67 0.0K
12:40 1,027.61 1,027.61 1,027.32 1,027.32 0.0K
12:41 1,027.23 1,027.29 1,027.14 1,027.29 0.0K
12:42 1,027.22 1,027.80 1,027.22 1,027.80 0.0K
12:43 1,027.77 1,027.77 1,027.48 1,027.48 0.0K
12:44 1,027.48 1,027.48 1,027.31 1,027.31 0.0K
12:45 1,027.47 1,027.72 1,027.47 1,027.72 0.0K
12:46 1,027.71 1,027.80 1,027.71 1,027.80 0.0K
12:47 1,027.85 1,027.85 1,027.62 1,027.63 0.0K
12:48 1,027.61 1,027.63 1,027.51 1,027.51 0.0K
12:49 1,027.57 1,027.76 1,027.57 1,027.69 0.0K
12:50 1,027.66 1,027.68 1,027.54 1,027.58 0.0K
12:51 1,027.53 1,027.98 1,027.53 1,027.98 0.0K
12:52 1,028.01 1,028.09 1,027.98 1,028.09 0.0K
12:53 1,028.12 1,028.12 1,027.87 1,028.06 0.0K
12:54 1,028.10 1,028.19 1,028.02 1,028.02 0.0K
12:55 1,028.08 1,028.19 1,028.02 1,028.02 0.0K
12:56 1,028.05 1,028.05 1,027.96 1,028.00 0.0K
12:57 1,027.74 1,027.74 1,027.62 1,027.62 0.0K
12:58 1,027.76 1,027.80 1,027.65 1,027.74 0.0K
12:59 1,027.80 1,027.80 1,027.68 1,027.74 0.0K
13:00 1,027.84 1,027.84 1,027.74 1,027.74 0.0K
13:01 1,027.74 1,027.74 1,026.52 1,026.52 0.0K
13:02 1,026.11 1,026.11 1,025.36 1,025.36 0.0K
13:03 1,025.10 1,025.33 1,024.57 1,024.57 0.0K
13:04 1,024.08 1,024.23 1,023.12 1,023.12 0.0K
13:05 1,023.82 1,023.83 1,023.44 1,023.44 0.0K
13:06 1,023.65 1,024.56 1,023.60 1,024.56 0.0K
13:07 1,024.58 1,025.15 1,024.58 1,025.15 0.0K
13:08 1,025.46 1,025.49 1,025.38 1,025.38 0.0K
13:09 1,025.55 1,025.80 1,025.55 1,025.72 0.0K
13:10 1,025.68 1,025.92 1,025.68 1,025.70 0.0K
13:11 1,025.59 1,025.59 1,024.21 1,024.21 0.0K
13:12 1,023.96 1,024.29 1,023.96 1,024.29 0.0K
13:13 1,024.41 1,024.41 1,024.30 1,024.30 0.0K
13:14 1,024.37 1,024.49 1,024.37 1,024.47 0.0K
13:15 1,024.48 1,024.48 1,024.29 1,024.29 0.0K
13:16 1,024.80 1,025.09 1,024.80 1,025.08 0.0K
13:17 1,025.01 1,025.02 1,024.89 1,024.89 0.0K
13:18 1,024.92 1,025.22 1,024.92 1,025.17 0.0K
13:19 1,025.09 1,025.09 1,025.02 1,025.02 0.0K
13:20 1,025.09 1,025.17 1,025.09 1,025.15 0.0K
13:21 1,025.16 1,025.16 1,024.87 1,025.09 0.0K
13:22 1,025.16 1,025.19 1,024.98 1,024.98 0.0K
13:23 1,024.93 1,024.99 1,024.84 1,024.84 0.0K
13:24 1,024.99 1,025.48 1,024.99 1,025.48 0.0K
13:25 1,025.95 1,026.37 1,025.95 1,026.37 0.0K
13:26 1,026.55 1,026.84 1,026.48 1,026.84 0.0K
13:27 1,027.02 1,027.30 1,027.02 1,027.30 0.0K
13:28 1,027.28 1,027.45 1,027.28 1,027.41 0.0K
13:29 1,027.43 1,027.58 1,027.17 1,027.58 0.0K
13:30 1,027.68 1,027.90 1,027.68 1,027.78 0.0K
13:31 1,027.81 1,028.31 1,027.81 1,028.31 0.0K
13:32 1,028.10 1,028.23 1,028.10 1,028.21 0.0K
13:33 1,028.24 1,028.24 1,027.86 1,027.86 0.0K
13:34 1,027.82 1,028.00 1,027.78 1,028.00 0.0K
13:35 1,027.97 1,028.39 1,027.97 1,028.34 0.0K
13:36 1,028.25 1,028.25 1,028.08 1,028.08 0.0K
13:37 1,028.16 1,028.16 1,027.86 1,027.86 0.0K
13:38 1,028.00 1,028.03 1,027.85 1,027.93 0.0K
13:39 1,027.84 1,027.97 1,027.80 1,027.80 0.0K
13:40 1,027.71 1,027.87 1,027.71 1,027.87 0.0K
13:41 1,028.01 1,028.13 1,028.01 1,028.02 0.0K
13:42 1,028.10 1,028.10 1,027.74 1,027.85 0.0K
13:43 1,027.78 1,027.97 1,027.78 1,027.97 0.0K
13:44 1,027.94 1,028.06 1,027.94 1,028.06 0.0K
13:45 1,027.84 1,027.95 1,027.84 1,027.95 0.0K
13:46 1,027.92 1,028.12 1,027.90 1,028.12 0.0K
13:47 1,028.11 1,028.13 1,028.10 1,028.10 0.0K
13:48 1,028.21 1,028.47 1,028.21 1,028.32 0.0K
13:49 1,028.31 1,028.42 1,028.27 1,028.41 0.0K
13:50 1,028.63 1,028.63 1,027.76 1,027.76 0.0K
13:51 1,027.58 1,027.88 1,027.58 1,027.82 0.0K
13:52 1,027.87 1,028.07 1,027.87 1,028.01 0.0K
13:53 1,028.04 1,028.04 1,027.88 1,028.00 0.0K
13:54 1,028.01 1,028.01 1,027.44 1,027.44 0.0K
13:55 1,027.37 1,027.37 1,027.27 1,027.36 0.0K
13:56 1,027.25 1,027.35 1,027.25 1,027.33 0.0K
13:57 1,027.34 1,027.36 1,027.13 1,027.13 0.0K
13:58 1,026.64 1,026.64 1,026.37 1,026.37 0.0K
13:59 1,026.25 1,026.25 1,025.88 1,025.88 0.0K
14:00 1,025.24 1,025.24 1,021.39 1,021.39 0.0K
14:01 1,020.72 1,022.14 1,020.72 1,022.14 0.0K
14:02 1,022.53 1,022.81 1,022.34 1,022.34 0.0K
14:03 1,022.15 1,022.15 1,021.60 1,021.60 0.0K
14:04 1,021.51 1,021.51 1,020.76 1,020.76 0.0K
14:05 1,020.74 1,020.74 1,020.37 1,020.46 0.0K
14:06 1,020.23 1,020.44 1,020.20 1,020.39 0.0K
14:07 1,020.43 1,020.93 1,020.43 1,020.81 0.0K
14:08 1,021.14 1,021.46 1,021.14 1,021.34 0.0K
14:09 1,021.10 1,021.10 1,020.20 1,020.20 0.0K
14:10 1,020.40 1,020.40 1,018.96 1,019.11 0.0K
14:11 1,018.86 1,018.86 1,018.04 1,018.35 0.0K
14:12 1,018.45 1,019.27 1,018.45 1,018.97 0.0K
14:13 1,018.77 1,019.45 1,018.77 1,019.45 0.0K
14:14 1,019.57 1,020.46 1,019.57 1,020.46 0.0K
14:15 1,020.49 1,020.83 1,020.49 1,020.83 0.0K
14:16 1,020.67 1,020.67 1,019.79 1,019.86 0.0K
14:17 1,019.95 1,019.95 1,018.93 1,018.93 0.0K
14:18 1,018.45 1,018.45 1,018.31 1,018.44 0.0K
14:19 1,019.26 1,019.71 1,019.26 1,019.71 0.0K
14:20 1,019.83 1,020.08 1,019.83 1,020.08 0.0K
14:21 1,019.99 1,020.18 1,019.82 1,019.82 0.0K
14:22 1,019.90 1,019.93 1,019.86 1,019.90 0.0K
14:23 1,019.77 1,020.31 1,019.77 1,020.31 0.0K
14:24 1,020.33 1,020.44 1,020.27 1,020.29 0.0K
14:25 1,020.20 1,020.20 1,019.92 1,019.92 0.0K
14:26 1,019.88 1,019.97 1,019.82 1,019.97 0.0K
14:27 1,020.02 1,020.02 1,019.89 1,020.02 0.0K
14:28 1,020.23 1,020.23 1,019.45 1,019.45 0.0K
14:29 1,019.72 1,019.72 1,019.37 1,019.50 0.0K
14:30 1,018.93 1,018.96 1,018.55 1,018.55 0.0K
14:31 1,019.24 1,021.47 1,019.24 1,021.47 0.0K
14:32 1,022.18 1,022.30 1,021.96 1,022.30 0.0K
14:33 1,022.84 1,023.47 1,022.50 1,022.50 0.0K
14:34 1,022.88 1,022.88 1,022.60 1,022.60 0.0K
14:35 1,022.72 1,022.72 1,021.13 1,021.13 0.0K
14:36 1,020.63 1,020.63 1,019.93 1,019.93 0.0K
14:37 1,020.35 1,021.77 1,020.35 1,021.77 0.0K
14:38 1,023.30 1,025.43 1,023.30 1,025.43 0.0K
14:39 1,024.85 1,025.55 1,024.85 1,025.45 0.0K
14:40 1,026.04 1,027.30 1,026.04 1,027.30 0.0K
14:41 1,027.83 1,029.50 1,027.83 1,029.50 0.0K
14:42 1,030.04 1,030.04 1,028.78 1,028.78 0.0K
14:43 1,028.32 1,028.42 1,027.42 1,027.42 0.0K
14:44 1,028.44 1,028.44 1,027.68 1,027.68 0.0K
14:45 1,028.52 1,028.52 1,027.39 1,027.60 0.0K
14:46 1,028.28 1,028.77 1,028.09 1,028.77 0.0K
14:47 1,029.05 1,030.03 1,029.05 1,030.03 0.0K
14:48 1,030.31 1,030.31 1,028.75 1,028.75 0.0K
14:49 1,028.63 1,028.63 1,027.06 1,027.06 0.0K
14:50 1,027.19 1,027.84 1,027.19 1,027.22 0.0K
14:51 1,027.81 1,028.64 1,027.81 1,028.64 0.0K
14:52 1,029.86 1,029.90 1,029.72 1,029.77 0.0K
14:53 1,029.60 1,029.60 1,029.53 1,029.53 0.0K
14:54 1,029.07 1,029.53 1,028.85 1,029.53 0.0K
14:55 1,029.42 1,029.42 1,027.38 1,027.38 0.0K
14:56 1,027.47 1,027.61 1,027.47 1,027.49 0.0K
14:57 1,026.68 1,029.04 1,026.54 1,029.04 0.0K
14:58 1,029.30 1,029.30 1,029.09 1,029.20 0.0K
14:59 1,028.90 1,028.90 1,028.19 1,028.19 0.0K
15:00 1,028.02 1,028.30 1,027.99 1,028.09 0.0K
15:01 1,027.61 1,027.98 1,027.35 1,027.98 0.0K
15:02 1,028.21 1,028.21 1,027.55 1,027.55 0.0K
15:03 1,026.92 1,027.04 1,026.89 1,027.04 0.0K
15:04 1,026.09 1,026.16 1,025.85 1,025.85 0.0K
15:05 1,025.91 1,027.10 1,025.91 1,027.10 0.0K
15:06 1,027.62 1,027.91 1,027.62 1,027.91 0.0K
15:07 1,027.82 1,028.23 1,027.51 1,027.51 0.0K
15:08 1,027.12 1,028.15 1,027.12 1,027.57 0.0K
15:09 1,027.41 1,028.01 1,027.41 1,027.95 0.0K
15:10 1,027.73 1,029.11 1,027.73 1,029.11 0.0K
15:11 1,029.14 1,029.14 1,028.73 1,028.85 0.0K
15:12 1,028.75 1,028.75 1,028.59 1,028.59 0.0K
15:13 1,028.62 1,028.92 1,027.23 1,027.23 0.0K
15:14 1,026.47 1,026.96 1,026.47 1,026.96 0.0K
15:15 1,027.22 1,027.76 1,027.22 1,027.28 0.0K
15:16 1,027.22 1,027.22 1,026.65 1,026.65 0.0K
15:17 1,026.54 1,026.54 1,025.59 1,025.59 0.0K
15:18 1,025.44 1,026.44 1,025.44 1,026.31 0.0K
15:19 1,026.11 1,026.44 1,026.11 1,026.44 0.0K
15:20 1,026.87 1,027.98 1,026.87 1,027.43 0.0K
15:21 1,027.17 1,028.33 1,027.17 1,028.33 0.0K
15:22 1,028.67 1,029.82 1,028.67 1,029.65 0.0K
15:23 1,029.88 1,029.99 1,029.88 1,029.99 0.0K
15:24 1,030.23 1,030.23 1,030.08 1,030.09 0.0K
15:25 1,029.92 1,030.42 1,029.92 1,030.42 0.0K
15:26 1,030.85 1,030.96 1,030.69 1,030.96 0.0K
15:27 1,031.09 1,031.41 1,031.02 1,031.02 0.0K
15:28 1,030.81 1,030.81 1,030.35 1,030.77 0.0K
15:29 1,030.82 1,030.82 1,030.38 1,030.38 0.0K
15:30 1,030.26 1,030.26 1,029.71 1,029.88 0.0K
15:31 1,029.87 1,030.37 1,029.87 1,030.37 0.0K
15:32 1,030.42 1,030.66 1,030.42 1,030.49 0.0K
15:33 1,030.24 1,031.12 1,030.24 1,031.12 0.0K
15:34 1,031.58 1,031.74 1,031.58 1,031.74 0.0K
15:35 1,031.74 1,031.74 1,031.24 1,031.24 0.0K
15:36 1,031.17 1,031.91 1,031.17 1,031.91 0.0K
15:37 1,031.99 1,032.00 1,031.29 1,031.44 0.0K
15:38 1,031.58 1,031.58 1,031.24 1,031.24 0.0K
15:39 1,031.11 1,031.11 1,030.36 1,030.36 0.0K
15:40 1,030.29 1,030.57 1,030.13 1,030.13 0.0K
15:41 1,030.10 1,030.37 1,030.10 1,030.36 0.0K
15:42 1,030.44 1,030.44 1,030.07 1,030.07 0.0K
15:43 1,030.02 1,030.45 1,030.02 1,030.45 0.0K
15:44 1,030.46 1,030.46 1,029.91 1,029.91 0.0K
15:45 1,030.07 1,030.07 1,029.77 1,029.77 0.0K
15:46 1,029.68 1,029.68 1,029.18 1,029.18 0.0K
15:47 1,029.25 1,029.40 1,028.90 1,028.90 0.0K
15:48 1,028.90 1,029.07 1,028.90 1,028.98 0.0K
15:49 1,029.08 1,029.08 1,029.00 1,029.06 0.0K
15:50 1,029.22 1,030.15 1,029.22 1,030.15 0.0K
15:51 1,030.08 1,030.08 1,029.67 1,029.67 0.0K
15:52 1,029.46 1,029.46 1,028.70 1,028.74 0.0K
15:53 1,028.79 1,028.80 1,028.36 1,028.74 0.0K
15:54 1,028.90 1,029.31 1,028.90 1,029.07 0.0K
15:55 1,029.22 1,029.66 1,029.22 1,029.60 0.0K
15:56 1,029.51 1,029.92 1,029.51 1,029.87 0.0K
15:57 1,029.89 1,030.09 1,029.89 1,029.90 0.0K
15:58 1,029.94 1,030.22 1,029.94 1,030.17 0.0K
15:59 1,030.41 1,030.70 1,030.29 1,030.70 0.0K
16:00 1,030.79 1,030.79 1,030.69 1,030.69 0.0K
16:01 1,030.69 1,030.69 1,030.62 1,030.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし