S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,070.00 1,070.00 1,049.95 1,049.95 0.0K
09:31 1,040.20 1,040.20 1,035.65 1,035.68 0.0K
09:32 1,037.06 1,038.66 1,037.06 1,037.53 0.0K
09:33 1,037.53 1,037.53 1,036.16 1,036.16 0.0K
09:34 1,036.36 1,036.36 1,034.89 1,034.89 0.0K
09:35 1,035.84 1,035.84 1,034.46 1,034.46 0.0K
09:36 1,034.97 1,034.97 1,032.68 1,032.68 0.0K
09:37 1,031.76 1,031.76 1,031.24 1,031.24 0.0K
09:38 1,030.89 1,031.80 1,030.89 1,031.80 0.0K
09:39 1,031.41 1,031.84 1,030.99 1,030.99 0.0K
09:40 1,030.43 1,031.39 1,030.15 1,031.34 0.0K
09:41 1,031.19 1,031.19 1,029.89 1,031.03 0.0K
09:42 1,031.35 1,032.38 1,031.35 1,032.25 0.0K
09:43 1,032.63 1,032.63 1,032.08 1,032.14 0.0K
09:44 1,031.32 1,031.69 1,031.31 1,031.31 0.0K
09:45 1,031.86 1,032.85 1,031.86 1,032.85 0.0K
09:46 1,032.88 1,032.88 1,032.48 1,032.68 0.0K
09:47 1,032.94 1,035.04 1,032.94 1,035.04 0.0K
09:48 1,036.31 1,036.31 1,035.24 1,035.24 0.0K
09:49 1,034.81 1,035.72 1,034.81 1,035.72 0.0K
09:50 1,034.43 1,035.83 1,034.14 1,035.83 0.0K
09:51 1,036.00 1,036.87 1,036.00 1,036.26 0.0K
09:52 1,037.23 1,039.22 1,037.23 1,039.22 0.0K
09:53 1,038.79 1,038.79 1,038.09 1,038.09 0.0K
09:54 1,038.82 1,039.43 1,038.58 1,039.43 0.0K
09:55 1,039.58 1,039.71 1,039.29 1,039.71 0.0K
09:56 1,039.82 1,041.83 1,039.82 1,041.83 0.0K
09:57 1,041.61 1,041.75 1,041.25 1,041.75 0.0K
09:58 1,041.87 1,042.47 1,041.87 1,042.22 0.0K
09:59 1,041.32 1,041.32 1,040.51 1,040.66 0.0K
10:00 1,041.00 1,041.04 1,040.30 1,040.30 0.0K
10:01 1,040.65 1,041.67 1,040.65 1,041.42 0.0K
10:02 1,041.67 1,041.75 1,041.03 1,041.03 0.0K
10:03 1,040.76 1,040.76 1,039.86 1,039.86 0.0K
10:04 1,039.42 1,039.42 1,038.70 1,038.70 0.0K
10:05 1,038.47 1,038.58 1,038.40 1,038.45 0.0K
10:06 1,038.74 1,038.74 1,038.40 1,038.40 0.0K
10:07 1,038.22 1,039.45 1,038.22 1,039.45 0.0K
10:08 1,040.46 1,040.46 1,039.95 1,039.95 0.0K
10:09 1,039.63 1,040.05 1,039.54 1,039.54 0.0K
10:10 1,039.19 1,039.19 1,038.70 1,038.78 0.0K
10:11 1,038.71 1,038.71 1,037.39 1,037.39 0.0K
10:12 1,037.64 1,039.02 1,037.64 1,039.02 0.0K
10:13 1,039.31 1,039.31 1,039.08 1,039.16 0.0K
10:14 1,038.86 1,038.98 1,038.57 1,038.57 0.0K
10:15 1,038.47 1,038.92 1,038.47 1,038.92 0.0K
10:16 1,039.04 1,039.14 1,038.47 1,038.70 0.0K
10:17 1,038.76 1,039.37 1,038.76 1,038.77 0.0K
10:18 1,038.60 1,039.14 1,038.60 1,038.89 0.0K
10:19 1,038.83 1,038.83 1,037.20 1,037.20 0.0K
10:20 1,037.21 1,037.25 1,036.91 1,036.91 0.0K
10:21 1,036.74 1,036.74 1,036.21 1,036.43 0.0K
10:22 1,036.56 1,036.56 1,035.78 1,036.05 0.0K
10:23 1,037.06 1,037.49 1,037.06 1,037.49 0.0K
10:24 1,037.91 1,038.06 1,037.74 1,037.95 0.0K
10:25 1,038.36 1,038.59 1,038.36 1,038.49 0.0K
10:26 1,038.59 1,039.24 1,038.59 1,038.94 0.0K
10:27 1,038.92 1,038.98 1,038.76 1,038.89 0.0K
10:28 1,038.71 1,038.99 1,038.69 1,038.99 0.0K
10:29 1,038.97 1,039.21 1,038.63 1,038.63 0.0K
10:30 1,038.23 1,038.23 1,037.33 1,037.35 0.0K
10:31 1,037.34 1,037.34 1,037.13 1,037.23 0.0K
10:32 1,037.05 1,037.13 1,036.43 1,036.43 0.0K
10:33 1,036.62 1,036.62 1,036.36 1,036.36 0.0K
10:34 1,036.31 1,036.31 1,035.35 1,035.61 0.0K
10:35 1,035.65 1,035.65 1,035.30 1,035.45 0.0K
10:36 1,035.43 1,035.43 1,035.12 1,035.12 0.0K
10:37 1,035.26 1,035.68 1,035.04 1,035.68 0.0K
10:38 1,035.67 1,035.96 1,035.67 1,035.76 0.0K
10:39 1,035.84 1,036.71 1,035.84 1,036.71 0.0K
10:40 1,036.76 1,037.56 1,036.76 1,037.56 0.0K
10:41 1,037.86 1,038.08 1,037.86 1,038.08 0.0K
10:42 1,038.23 1,038.50 1,038.21 1,038.50 0.0K
10:43 1,038.47 1,038.89 1,038.47 1,038.89 0.0K
10:44 1,038.74 1,039.06 1,038.44 1,039.05 0.0K
10:45 1,038.97 1,039.82 1,038.97 1,039.77 0.0K
10:46 1,039.87 1,040.62 1,039.87 1,040.20 0.0K
10:47 1,040.17 1,040.17 1,039.84 1,039.84 0.0K
10:48 1,040.49 1,040.49 1,040.22 1,040.22 0.0K
10:49 1,039.94 1,040.05 1,039.78 1,040.05 0.0K
10:50 1,040.13 1,040.13 1,039.67 1,039.67 0.0K
10:51 1,039.36 1,039.36 1,038.66 1,038.66 0.0K
10:52 1,038.02 1,038.03 1,037.18 1,037.18 0.0K
10:53 1,037.22 1,038.04 1,037.22 1,037.91 0.0K
10:54 1,038.13 1,038.13 1,037.60 1,037.60 0.0K
10:55 1,037.52 1,037.62 1,036.90 1,036.90 0.0K
10:56 1,036.80 1,036.80 1,035.66 1,035.78 0.0K
10:57 1,035.33 1,035.75 1,035.33 1,035.55 0.0K
10:58 1,035.46 1,035.83 1,035.45 1,035.83 0.0K
10:59 1,035.80 1,035.80 1,035.41 1,035.41 0.0K
11:00 1,035.25 1,035.31 1,034.13 1,034.13 0.0K
11:01 1,034.10 1,034.45 1,034.10 1,034.11 0.0K
11:02 1,033.73 1,033.73 1,033.33 1,033.43 0.0K
11:03 1,033.92 1,033.96 1,033.71 1,033.71 0.0K
11:04 1,033.52 1,033.62 1,033.01 1,033.01 0.0K
11:05 1,032.92 1,033.03 1,032.70 1,033.03 0.0K
11:06 1,033.40 1,033.40 1,032.50 1,032.50 0.0K
11:07 1,032.53 1,032.89 1,032.42 1,032.89 0.0K
11:08 1,032.77 1,032.83 1,032.53 1,032.83 0.0K
11:09 1,032.70 1,032.70 1,031.97 1,031.97 0.0K
11:10 1,031.97 1,032.03 1,031.97 1,032.01 0.0K
11:11 1,031.98 1,031.98 1,031.45 1,031.51 0.0K
11:12 1,031.57 1,031.57 1,031.28 1,031.37 0.0K
11:13 1,031.33 1,031.59 1,031.33 1,031.55 0.0K
11:14 1,031.75 1,032.03 1,031.75 1,031.89 0.0K
11:15 1,032.15 1,032.63 1,032.15 1,032.58 0.0K
11:16 1,032.40 1,032.91 1,032.40 1,032.91 0.0K
11:17 1,033.14 1,033.55 1,033.14 1,033.55 0.0K
11:18 1,033.92 1,034.27 1,033.92 1,034.27 0.0K
11:19 1,034.42 1,034.76 1,034.42 1,034.76 0.0K
11:20 1,034.24 1,034.31 1,034.13 1,034.31 0.0K
11:21 1,034.28 1,034.28 1,033.44 1,033.44 0.0K
11:22 1,033.43 1,033.43 1,032.66 1,032.66 0.0K
11:23 1,032.69 1,032.69 1,031.58 1,031.58 0.0K
11:24 1,031.52 1,031.52 1,030.80 1,030.80 0.0K
11:25 1,030.68 1,030.68 1,030.11 1,030.11 0.0K
11:26 1,030.11 1,030.11 1,029.81 1,029.90 0.0K
11:27 1,030.00 1,030.26 1,030.00 1,030.22 0.0K
11:28 1,030.10 1,030.53 1,030.10 1,030.53 0.0K
11:29 1,030.54 1,030.54 1,029.99 1,029.99 0.0K
11:30 1,029.92 1,029.92 1,029.76 1,029.88 0.0K
11:31 1,029.87 1,029.90 1,029.39 1,029.39 0.0K
11:32 1,029.27 1,029.27 1,028.48 1,028.48 0.0K
11:33 1,028.62 1,028.62 1,028.36 1,028.36 0.0K
11:34 1,028.18 1,028.30 1,028.13 1,028.13 0.0K
11:35 1,028.53 1,028.70 1,028.53 1,028.55 0.0K
11:36 1,028.55 1,028.59 1,028.32 1,028.32 0.0K
11:37 1,028.02 1,028.19 1,027.97 1,027.99 0.0K
11:38 1,028.27 1,028.88 1,028.27 1,028.48 0.0K
11:39 1,028.53 1,028.53 1,027.65 1,027.70 0.0K
11:40 1,027.63 1,027.63 1,027.21 1,027.21 0.0K
11:41 1,027.25 1,027.67 1,027.25 1,027.67 0.0K
11:42 1,027.58 1,027.58 1,026.75 1,026.75 0.0K
11:43 1,026.61 1,027.02 1,026.61 1,027.02 0.0K
11:44 1,027.16 1,027.16 1,026.73 1,026.79 0.0K
11:45 1,026.78 1,026.78 1,026.62 1,026.70 0.0K
11:46 1,026.68 1,026.80 1,026.64 1,026.64 0.0K
11:47 1,027.56 1,028.30 1,027.56 1,028.30 0.0K
11:48 1,028.07 1,028.07 1,027.75 1,027.75 0.0K
11:49 1,027.59 1,027.59 1,027.09 1,027.09 0.0K
11:50 1,027.18 1,027.19 1,027.00 1,027.19 0.0K
11:51 1,027.54 1,027.54 1,026.99 1,026.99 0.0K
11:52 1,026.75 1,027.51 1,026.75 1,027.46 0.0K
11:53 1,027.40 1,027.40 1,026.87 1,026.87 0.0K
11:54 1,026.99 1,027.23 1,026.72 1,027.18 0.0K
11:55 1,027.13 1,027.30 1,027.13 1,027.17 0.0K
11:56 1,027.10 1,027.32 1,027.09 1,027.32 0.0K
11:57 1,027.47 1,027.81 1,027.47 1,027.81 0.0K
11:58 1,027.82 1,027.82 1,027.53 1,027.53 0.0K
11:59 1,027.44 1,027.44 1,027.27 1,027.27 0.0K
12:00 1,027.37 1,027.94 1,027.37 1,027.87 0.0K
12:01 1,027.80 1,027.89 1,027.79 1,027.89 0.0K
12:02 1,027.30 1,027.95 1,027.30 1,027.95 0.0K
12:03 1,028.00 1,028.23 1,027.94 1,028.23 0.0K
12:04 1,028.07 1,028.07 1,027.34 1,027.45 0.0K
12:05 1,027.06 1,027.06 1,026.27 1,026.33 0.0K
12:06 1,026.53 1,026.53 1,026.30 1,026.44 0.0K
12:07 1,026.52 1,026.55 1,026.43 1,026.44 0.0K
12:08 1,026.42 1,026.42 1,026.20 1,026.20 0.0K
12:09 1,026.31 1,026.31 1,025.95 1,025.95 0.0K
12:10 1,026.11 1,026.40 1,026.05 1,026.40 0.0K
12:11 1,026.70 1,026.88 1,026.45 1,026.45 0.0K
12:12 1,026.17 1,026.17 1,025.55 1,025.58 0.0K
12:13 1,025.39 1,025.64 1,025.39 1,025.64 0.0K
12:14 1,025.73 1,025.80 1,025.71 1,025.80 0.0K
12:15 1,025.75 1,025.98 1,025.64 1,025.98 0.0K
12:16 1,025.89 1,026.19 1,025.89 1,026.19 0.0K
12:17 1,026.22 1,026.22 1,025.78 1,025.78 0.0K
12:18 1,025.88 1,025.88 1,025.60 1,025.60 0.0K
12:19 1,025.42 1,025.42 1,024.67 1,024.67 0.0K
12:20 1,024.57 1,024.57 1,023.84 1,023.84 0.0K
12:21 1,024.01 1,024.01 1,023.32 1,023.32 0.0K
12:22 1,023.24 1,023.55 1,022.98 1,023.55 0.0K
12:23 1,023.42 1,023.42 1,023.29 1,023.29 0.0K
12:24 1,023.53 1,024.17 1,023.49 1,024.17 0.0K
12:25 1,023.91 1,023.91 1,023.60 1,023.60 0.0K
12:26 1,023.44 1,023.69 1,023.44 1,023.65 0.0K
12:27 1,023.50 1,024.28 1,023.50 1,024.28 0.0K
12:28 1,024.39 1,024.97 1,024.39 1,024.51 0.0K
12:29 1,024.25 1,024.60 1,024.25 1,024.60 0.0K
12:30 1,024.64 1,024.93 1,024.64 1,024.93 0.0K
12:31 1,025.63 1,025.86 1,025.63 1,025.82 0.0K
12:32 1,025.95 1,026.15 1,025.95 1,026.03 0.0K
12:33 1,025.88 1,025.96 1,025.88 1,025.96 0.0K
12:34 1,025.69 1,025.93 1,025.60 1,025.93 0.0K
12:35 1,026.18 1,026.74 1,026.18 1,026.62 0.0K
12:36 1,026.68 1,026.72 1,026.59 1,026.59 0.0K
12:37 1,026.52 1,026.52 1,025.27 1,025.27 0.0K
12:38 1,025.24 1,025.24 1,024.96 1,025.04 0.0K
12:39 1,025.04 1,025.16 1,025.04 1,025.08 0.0K
12:40 1,025.15 1,025.43 1,025.15 1,025.43 0.0K
12:41 1,025.30 1,025.30 1,024.70 1,024.70 0.0K
12:42 1,024.53 1,024.54 1,024.45 1,024.48 0.0K
12:43 1,024.54 1,024.62 1,024.49 1,024.62 0.0K
12:44 1,024.46 1,024.67 1,024.46 1,024.67 0.0K
12:45 1,024.87 1,024.91 1,024.75 1,024.75 0.0K
12:46 1,024.80 1,024.80 1,024.39 1,024.46 0.0K
12:47 1,024.39 1,024.73 1,024.39 1,024.73 0.0K
12:48 1,024.52 1,024.52 1,024.01 1,024.17 0.0K
12:49 1,024.42 1,024.42 1,024.21 1,024.41 0.0K
12:50 1,024.17 1,024.17 1,023.97 1,023.98 0.0K
12:51 1,023.77 1,023.80 1,023.49 1,023.49 0.0K
12:52 1,023.47 1,023.47 1,023.15 1,023.31 0.0K
12:53 1,023.29 1,023.33 1,023.25 1,023.25 0.0K
12:54 1,023.61 1,023.61 1,023.52 1,023.52 0.0K
12:55 1,023.56 1,023.63 1,023.53 1,023.59 0.0K
12:56 1,023.61 1,023.61 1,023.40 1,023.52 0.0K
12:57 1,023.63 1,023.72 1,023.32 1,023.32 0.0K
12:58 1,023.02 1,023.02 1,022.74 1,022.79 0.0K
12:59 1,022.60 1,022.60 1,021.90 1,021.96 0.0K
13:00 1,021.76 1,022.30 1,021.76 1,022.17 0.0K
13:01 1,021.97 1,022.10 1,021.97 1,022.05 0.0K
13:02 1,022.22 1,022.63 1,022.22 1,022.44 0.0K
13:03 1,022.54 1,022.76 1,022.54 1,022.72 0.0K
13:04 1,022.87 1,023.63 1,022.87 1,023.63 0.0K
13:05 1,023.77 1,024.06 1,023.77 1,024.06 0.0K
13:06 1,024.08 1,024.09 1,023.76 1,023.76 0.0K
13:07 1,023.81 1,024.20 1,023.81 1,024.20 0.0K
13:08 1,024.31 1,024.31 1,024.17 1,024.24 0.0K
13:09 1,024.39 1,024.54 1,024.39 1,024.54 0.0K
13:10 1,024.70 1,025.03 1,024.70 1,025.03 0.0K
13:11 1,024.90 1,024.90 1,024.12 1,024.12 0.0K
13:12 1,024.30 1,024.30 1,024.19 1,024.19 0.0K
13:13 1,024.20 1,024.28 1,024.20 1,024.25 0.0K
13:14 1,024.06 1,024.40 1,024.06 1,024.40 0.0K
13:15 1,024.41 1,024.73 1,024.41 1,024.73 0.0K
13:16 1,024.83 1,024.83 1,024.75 1,024.81 0.0K
13:17 1,024.84 1,025.19 1,024.84 1,025.19 0.0K
13:18 1,024.95 1,024.95 1,024.57 1,024.57 0.0K
13:19 1,024.29 1,024.29 1,024.00 1,024.12 0.0K
13:20 1,023.99 1,024.20 1,023.99 1,024.20 0.0K
13:21 1,024.12 1,024.12 1,023.88 1,023.92 0.0K
13:22 1,023.74 1,023.92 1,023.69 1,023.69 0.0K
13:23 1,023.56 1,023.56 1,023.41 1,023.49 0.0K
13:24 1,023.46 1,023.46 1,023.15 1,023.15 0.0K
13:25 1,023.20 1,023.20 1,022.91 1,022.91 0.0K
13:26 1,022.77 1,022.81 1,022.61 1,022.61 0.0K
13:27 1,022.60 1,022.70 1,022.49 1,022.49 0.0K
13:28 1,022.69 1,022.69 1,022.41 1,022.41 0.0K
13:29 1,022.83 1,022.83 1,022.62 1,022.62 0.0K
13:30 1,022.59 1,022.90 1,022.59 1,022.90 0.0K
13:31 1,022.86 1,023.83 1,022.86 1,023.83 0.0K
13:32 1,023.88 1,024.35 1,023.88 1,024.30 0.0K
13:33 1,024.40 1,024.88 1,024.40 1,024.88 0.0K
13:34 1,025.04 1,025.51 1,025.04 1,025.51 0.0K
13:35 1,025.38 1,025.47 1,025.22 1,025.47 0.0K
13:36 1,025.45 1,025.54 1,024.87 1,024.87 0.0K
13:37 1,024.79 1,025.21 1,024.79 1,025.21 0.0K
13:38 1,025.26 1,025.31 1,025.26 1,025.31 0.0K
13:39 1,025.46 1,025.55 1,025.38 1,025.38 0.0K
13:40 1,025.41 1,026.36 1,025.41 1,026.36 0.0K
13:41 1,026.37 1,026.43 1,025.77 1,025.77 0.0K
13:42 1,025.81 1,025.83 1,025.55 1,025.83 0.0K
13:43 1,025.83 1,026.01 1,025.83 1,026.01 0.0K
13:44 1,026.04 1,026.04 1,025.93 1,026.04 0.0K
13:45 1,026.27 1,026.43 1,026.19 1,026.43 0.0K
13:46 1,026.14 1,026.31 1,025.94 1,025.94 0.0K
13:47 1,025.92 1,026.26 1,025.92 1,026.26 0.0K
13:48 1,026.43 1,026.43 1,025.99 1,025.99 0.0K
13:49 1,026.09 1,026.27 1,025.97 1,026.27 0.0K
13:50 1,026.64 1,026.91 1,026.64 1,026.91 0.0K
13:51 1,027.10 1,027.17 1,027.04 1,027.17 0.0K
13:52 1,027.18 1,027.41 1,027.18 1,027.41 0.0K
13:53 1,027.40 1,027.40 1,027.19 1,027.19 0.0K
13:54 1,027.15 1,027.20 1,027.15 1,027.20 0.0K
13:55 1,027.19 1,027.19 1,026.98 1,026.98 0.0K
13:56 1,027.00 1,027.13 1,027.00 1,027.08 0.0K
13:57 1,027.09 1,027.10 1,027.06 1,027.07 0.0K
13:58 1,027.13 1,027.13 1,026.48 1,026.48 0.0K
13:59 1,026.47 1,026.47 1,026.07 1,026.14 0.0K
14:00 1,026.18 1,027.12 1,026.18 1,027.12 0.0K
14:01 1,027.17 1,027.19 1,026.86 1,026.92 0.0K
14:02 1,026.90 1,027.16 1,026.81 1,027.16 0.0K
14:03 1,027.22 1,027.61 1,027.22 1,027.59 0.0K
14:04 1,027.72 1,027.82 1,027.71 1,027.82 0.0K
14:05 1,027.70 1,027.70 1,027.36 1,027.36 0.0K
14:06 1,027.30 1,027.38 1,027.19 1,027.35 0.0K
14:07 1,027.27 1,027.32 1,027.17 1,027.18 0.0K
14:08 1,026.96 1,026.96 1,026.71 1,026.81 0.0K
14:09 1,026.80 1,026.82 1,026.45 1,026.45 0.0K
14:10 1,026.50 1,026.50 1,026.26 1,026.31 0.0K
14:11 1,026.59 1,026.75 1,026.59 1,026.65 0.0K
14:12 1,026.64 1,026.64 1,026.47 1,026.52 0.0K
14:13 1,026.55 1,026.55 1,026.33 1,026.33 0.0K
14:14 1,026.43 1,026.65 1,026.42 1,026.42 0.0K
14:15 1,026.44 1,026.44 1,026.29 1,026.29 0.0K
14:16 1,026.43 1,026.59 1,026.40 1,026.59 0.0K
14:17 1,026.75 1,026.89 1,026.75 1,026.89 0.0K
14:18 1,026.95 1,026.95 1,026.47 1,026.47 0.0K
14:19 1,026.64 1,026.77 1,026.64 1,026.69 0.0K
14:20 1,026.65 1,026.67 1,026.54 1,026.67 0.0K
14:21 1,026.81 1,027.05 1,026.65 1,026.91 0.0K
14:22 1,026.91 1,026.91 1,026.79 1,026.79 0.0K
14:23 1,026.69 1,026.79 1,026.62 1,026.79 0.0K
14:24 1,026.73 1,026.73 1,026.65 1,026.65 0.0K
14:25 1,026.67 1,027.01 1,026.67 1,027.01 0.0K
14:26 1,026.97 1,027.19 1,026.97 1,027.11 0.0K
14:27 1,027.05 1,027.54 1,027.05 1,027.48 0.0K
14:28 1,027.67 1,028.40 1,027.67 1,028.40 0.0K
14:29 1,028.51 1,028.52 1,028.50 1,028.52 0.0K
14:30 1,028.90 1,029.41 1,028.90 1,029.41 0.0K
14:31 1,029.52 1,030.31 1,029.40 1,030.31 0.0K
14:32 1,030.52 1,030.59 1,030.37 1,030.37 0.0K
14:33 1,030.51 1,030.53 1,030.42 1,030.42 0.0K
14:34 1,030.22 1,030.22 1,029.58 1,029.58 0.0K
14:35 1,029.74 1,029.74 1,029.60 1,029.64 0.0K
14:36 1,029.77 1,030.21 1,029.77 1,030.21 0.0K
14:37 1,030.17 1,030.43 1,030.17 1,030.41 0.0K
14:38 1,030.22 1,030.22 1,029.76 1,029.99 0.0K
14:39 1,029.76 1,030.39 1,029.76 1,030.39 0.0K
14:40 1,030.30 1,030.76 1,030.20 1,030.76 0.0K
14:41 1,030.66 1,030.90 1,030.58 1,030.90 0.0K
14:42 1,030.80 1,030.80 1,030.35 1,030.35 0.0K
14:43 1,030.71 1,030.71 1,030.54 1,030.54 0.0K
14:44 1,030.42 1,030.57 1,030.40 1,030.40 0.0K
14:45 1,030.16 1,030.28 1,030.16 1,030.26 0.0K
14:46 1,030.00 1,030.00 1,028.92 1,028.92 0.0K
14:47 1,029.00 1,029.09 1,028.67 1,028.67 0.0K
14:48 1,028.75 1,028.75 1,028.31 1,028.31 0.0K
14:49 1,028.30 1,028.30 1,027.77 1,027.77 0.0K
14:50 1,027.80 1,027.80 1,026.68 1,026.68 0.0K
14:51 1,026.57 1,026.57 1,026.19 1,026.19 0.0K
14:52 1,026.04 1,026.04 1,025.41 1,025.42 0.0K
14:53 1,025.32 1,025.51 1,025.23 1,025.43 0.0K
14:54 1,025.52 1,025.90 1,025.52 1,025.88 0.0K
14:55 1,025.83 1,025.83 1,025.54 1,025.65 0.0K
14:56 1,025.61 1,025.61 1,025.40 1,025.56 0.0K
14:57 1,025.59 1,025.59 1,025.43 1,025.43 0.0K
14:58 1,025.36 1,025.74 1,025.36 1,025.64 0.0K
14:59 1,025.53 1,025.53 1,025.45 1,025.53 0.0K
15:00 1,025.46 1,026.21 1,025.46 1,026.21 0.0K
15:01 1,026.29 1,027.01 1,026.29 1,027.01 0.0K
15:02 1,026.57 1,026.80 1,026.57 1,026.80 0.0K
15:03 1,026.77 1,026.77 1,026.60 1,026.60 0.0K
15:04 1,026.64 1,027.49 1,026.64 1,027.24 0.0K
15:05 1,027.09 1,027.09 1,026.82 1,026.82 0.0K
15:06 1,026.86 1,026.94 1,026.73 1,026.94 0.0K
15:07 1,026.97 1,026.98 1,026.76 1,026.98 0.0K
15:08 1,026.94 1,027.28 1,026.73 1,027.28 0.0K
15:09 1,027.11 1,027.24 1,027.06 1,027.06 0.0K
15:10 1,027.20 1,027.75 1,027.20 1,027.68 0.0K
15:11 1,027.77 1,028.03 1,027.77 1,027.83 0.0K
15:12 1,027.71 1,028.05 1,027.71 1,028.05 0.0K
15:13 1,028.06 1,028.16 1,027.99 1,027.99 0.0K
15:14 1,027.87 1,027.87 1,027.61 1,027.61 0.0K
15:15 1,027.55 1,027.61 1,027.37 1,027.59 0.0K
15:16 1,027.50 1,027.55 1,027.25 1,027.55 0.0K
15:17 1,027.67 1,027.67 1,027.33 1,027.33 0.0K
15:18 1,027.30 1,027.52 1,027.28 1,027.52 0.0K
15:19 1,027.94 1,028.31 1,027.94 1,028.22 0.0K
15:20 1,028.23 1,028.23 1,028.01 1,028.01 0.0K
15:21 1,028.04 1,028.04 1,027.42 1,027.66 0.0K
15:22 1,027.60 1,027.60 1,027.36 1,027.38 0.0K
15:23 1,027.47 1,027.81 1,027.47 1,027.81 0.0K
15:24 1,027.95 1,028.13 1,027.95 1,028.12 0.0K
15:25 1,028.04 1,028.04 1,027.44 1,027.45 0.0K
15:26 1,027.41 1,027.66 1,027.41 1,027.63 0.0K
15:27 1,027.58 1,027.58 1,027.43 1,027.44 0.0K
15:28 1,027.28 1,027.28 1,026.99 1,026.99 0.0K
15:29 1,026.93 1,027.01 1,026.93 1,027.00 0.0K
15:30 1,026.94 1,027.13 1,026.92 1,027.13 0.0K
15:31 1,027.09 1,027.09 1,026.96 1,026.96 0.0K
15:32 1,026.94 1,026.94 1,026.67 1,026.69 0.0K
15:33 1,026.63 1,026.79 1,026.58 1,026.68 0.0K
15:34 1,026.57 1,026.58 1,025.89 1,025.89 0.0K
15:35 1,025.89 1,025.89 1,025.81 1,025.81 0.0K
15:36 1,025.98 1,026.37 1,025.98 1,026.37 0.0K
15:37 1,026.36 1,026.95 1,026.36 1,026.95 0.0K
15:38 1,027.06 1,027.61 1,027.02 1,027.61 0.0K
15:39 1,027.71 1,028.29 1,027.71 1,028.29 0.0K
15:40 1,028.34 1,028.53 1,028.34 1,028.53 0.0K
15:41 1,028.65 1,028.65 1,028.19 1,028.20 0.0K
15:42 1,028.16 1,028.46 1,028.16 1,028.46 0.0K
15:43 1,028.59 1,028.59 1,028.23 1,028.52 0.0K
15:44 1,028.55 1,029.32 1,028.55 1,029.19 0.0K
15:45 1,029.21 1,030.02 1,029.21 1,030.02 0.0K
15:46 1,030.07 1,030.19 1,029.64 1,029.64 0.0K
15:47 1,029.73 1,029.82 1,029.66 1,029.66 0.0K
15:48 1,029.73 1,029.86 1,029.73 1,029.79 0.0K
15:49 1,029.58 1,029.58 1,028.92 1,029.08 0.0K
15:50 1,028.92 1,028.95 1,028.80 1,028.80 0.0K
15:51 1,028.75 1,028.75 1,028.37 1,028.37 0.0K
15:52 1,028.24 1,028.26 1,027.84 1,027.84 0.0K
15:53 1,027.72 1,027.72 1,026.90 1,026.90 0.0K
15:54 1,026.83 1,026.83 1,026.57 1,026.57 0.0K
15:55 1,026.81 1,027.16 1,026.81 1,027.16 0.0K
15:56 1,027.13 1,027.52 1,027.13 1,027.52 0.0K
15:57 1,027.32 1,027.86 1,027.32 1,027.84 0.0K
15:58 1,027.81 1,027.82 1,027.71 1,027.71 0.0K
15:59 1,027.57 1,027.88 1,027.57 1,027.88 0.0K
16:00 1,028.00 1,028.00 1,027.93 1,027.93 0.0K
16:01 1,027.93 1,027.93 1,027.93 1,027.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし