S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,059.36 1,059.86 1,058.77 1,058.77 0.0K
09:31 1,057.97 1,057.97 1,056.72 1,057.31 0.0K
09:32 1,057.62 1,058.57 1,056.76 1,058.57 0.0K
09:33 1,059.57 1,060.17 1,059.57 1,060.01 0.0K
09:34 1,060.09 1,062.83 1,060.09 1,062.83 0.0K
09:35 1,063.65 1,064.50 1,063.65 1,064.50 0.0K
09:36 1,064.07 1,064.23 1,063.58 1,063.58 0.0K
09:37 1,063.57 1,064.33 1,063.57 1,063.98 0.0K
09:38 1,065.23 1,066.61 1,065.23 1,066.30 0.0K
09:39 1,066.21 1,066.21 1,065.00 1,065.92 0.0K
09:40 1,065.93 1,067.21 1,065.93 1,067.21 0.0K
09:41 1,067.35 1,069.26 1,067.35 1,069.03 0.0K
09:42 1,069.73 1,070.05 1,069.16 1,069.16 0.0K
09:43 1,069.54 1,069.81 1,069.31 1,069.81 0.0K
09:44 1,070.01 1,070.22 1,070.01 1,070.22 0.0K
09:45 1,070.40 1,072.62 1,070.40 1,072.62 0.0K
09:46 1,072.12 1,072.84 1,072.12 1,072.24 0.0K
09:47 1,072.54 1,072.80 1,071.96 1,072.80 0.0K
09:48 1,073.26 1,075.32 1,073.26 1,075.04 0.0K
09:49 1,075.29 1,075.97 1,075.29 1,075.97 0.0K
09:50 1,076.27 1,076.27 1,075.72 1,075.98 0.0K
09:51 1,076.68 1,077.29 1,076.43 1,076.60 0.0K
09:52 1,076.50 1,076.50 1,075.41 1,075.41 0.0K
09:53 1,074.61 1,074.61 1,073.84 1,073.84 0.0K
09:54 1,073.09 1,073.09 1,072.15 1,072.15 0.0K
09:55 1,072.34 1,073.06 1,072.34 1,072.51 0.0K
09:56 1,072.45 1,073.04 1,072.45 1,072.96 0.0K
09:57 1,072.86 1,072.86 1,072.22 1,072.30 0.0K
09:58 1,072.35 1,072.93 1,072.35 1,072.57 0.0K
09:59 1,072.61 1,072.61 1,072.13 1,072.24 0.0K
10:00 1,071.68 1,073.57 1,071.68 1,073.57 0.0K
10:01 1,074.51 1,075.87 1,074.51 1,075.87 0.0K
10:02 1,075.57 1,076.63 1,075.57 1,076.63 0.0K
10:03 1,076.30 1,076.95 1,076.30 1,076.95 0.0K
10:04 1,076.44 1,076.78 1,076.41 1,076.78 0.0K
10:05 1,077.57 1,078.52 1,077.57 1,078.52 0.0K
10:06 1,079.11 1,079.17 1,079.03 1,079.17 0.0K
10:07 1,079.33 1,079.52 1,078.40 1,078.40 0.0K
10:08 1,078.17 1,078.52 1,078.17 1,078.52 0.0K
10:09 1,078.08 1,078.44 1,077.88 1,078.44 0.0K
10:10 1,077.97 1,078.93 1,077.97 1,078.93 0.0K
10:11 1,078.65 1,078.65 1,078.06 1,078.58 0.0K
10:12 1,078.53 1,079.24 1,078.53 1,078.90 0.0K
10:13 1,078.79 1,078.79 1,077.90 1,077.90 0.0K
10:14 1,077.77 1,077.77 1,076.35 1,076.35 0.0K
10:15 1,076.28 1,076.33 1,075.26 1,075.26 0.0K
10:16 1,075.06 1,075.19 1,074.67 1,075.19 0.0K
10:17 1,075.28 1,076.05 1,075.28 1,075.65 0.0K
10:18 1,075.58 1,075.68 1,075.37 1,075.37 0.0K
10:19 1,075.34 1,075.49 1,075.34 1,075.49 0.0K
10:20 1,075.45 1,075.45 1,075.23 1,075.41 0.0K
10:21 1,075.21 1,075.21 1,074.72 1,074.89 0.0K
10:22 1,075.16 1,075.73 1,074.80 1,074.80 0.0K
10:23 1,074.81 1,075.56 1,074.81 1,075.44 0.0K
10:24 1,075.76 1,075.76 1,075.33 1,075.33 0.0K
10:25 1,075.43 1,076.62 1,075.43 1,076.62 0.0K
10:26 1,076.53 1,076.80 1,076.53 1,076.80 0.0K
10:27 1,076.75 1,076.92 1,076.49 1,076.74 0.0K
10:28 1,076.70 1,076.78 1,076.60 1,076.78 0.0K
10:29 1,076.81 1,077.46 1,076.81 1,077.46 0.0K
10:30 1,077.58 1,078.31 1,077.58 1,077.99 0.0K
10:31 1,077.66 1,078.58 1,077.64 1,078.32 0.0K
10:32 1,078.61 1,078.84 1,078.61 1,078.84 0.0K
10:33 1,078.71 1,079.30 1,078.71 1,078.97 0.0K
10:34 1,079.24 1,079.67 1,079.24 1,079.34 0.0K
10:35 1,079.03 1,079.03 1,078.58 1,078.79 0.0K
10:36 1,078.72 1,078.72 1,078.04 1,078.33 0.0K
10:37 1,078.51 1,078.51 1,078.31 1,078.39 0.0K
10:38 1,078.78 1,079.17 1,078.75 1,078.97 0.0K
10:39 1,078.77 1,079.15 1,078.77 1,079.15 0.0K
10:40 1,078.60 1,078.60 1,077.87 1,077.87 0.0K
10:41 1,077.82 1,077.82 1,077.65 1,077.65 0.0K
10:42 1,077.46 1,077.60 1,077.43 1,077.46 0.0K
10:43 1,077.59 1,077.97 1,077.59 1,077.97 0.0K
10:44 1,077.71 1,077.71 1,077.30 1,077.37 0.0K
10:45 1,077.32 1,077.79 1,077.32 1,077.78 0.0K
10:46 1,077.81 1,078.08 1,077.81 1,077.82 0.0K
10:47 1,077.88 1,078.49 1,077.88 1,078.40 0.0K
10:48 1,078.77 1,079.34 1,078.77 1,079.21 0.0K
10:49 1,079.22 1,079.56 1,078.52 1,078.52 0.0K
10:50 1,078.32 1,078.32 1,077.10 1,077.10 0.0K
10:51 1,077.42 1,077.42 1,076.57 1,076.57 0.0K
10:52 1,076.69 1,076.69 1,075.20 1,075.20 0.0K
10:53 1,075.31 1,076.06 1,075.31 1,076.06 0.0K
10:54 1,076.16 1,076.16 1,075.95 1,076.14 0.0K
10:55 1,076.56 1,076.94 1,076.41 1,076.41 0.0K
10:56 1,076.70 1,077.05 1,076.70 1,077.05 0.0K
10:57 1,077.17 1,077.63 1,077.17 1,077.63 0.0K
10:58 1,077.57 1,077.57 1,076.99 1,077.47 0.0K
10:59 1,077.29 1,077.33 1,077.16 1,077.19 0.0K
11:00 1,077.20 1,077.33 1,077.20 1,077.30 0.0K
11:01 1,077.49 1,077.99 1,077.49 1,077.99 0.0K
11:02 1,077.87 1,077.96 1,077.87 1,077.96 0.0K
11:03 1,077.83 1,078.28 1,077.83 1,078.28 0.0K
11:04 1,078.21 1,078.21 1,077.75 1,077.75 0.0K
11:05 1,077.83 1,077.83 1,077.00 1,077.00 0.0K
11:06 1,076.99 1,077.04 1,076.60 1,076.60 0.0K
11:07 1,076.55 1,076.55 1,076.15 1,076.23 0.0K
11:08 1,076.38 1,077.66 1,076.38 1,077.66 0.0K
11:09 1,078.21 1,078.35 1,077.94 1,078.35 0.0K
11:10 1,078.21 1,078.21 1,077.72 1,077.72 0.0K
11:11 1,077.84 1,077.87 1,077.46 1,077.46 0.0K
11:12 1,077.62 1,077.62 1,077.40 1,077.40 0.0K
11:13 1,077.45 1,077.48 1,077.11 1,077.11 0.0K
11:14 1,077.21 1,078.02 1,077.21 1,077.93 0.0K
11:15 1,078.06 1,078.06 1,077.78 1,077.78 0.0K
11:16 1,077.76 1,077.76 1,077.67 1,077.74 0.0K
11:17 1,077.45 1,077.45 1,077.27 1,077.37 0.0K
11:18 1,077.52 1,077.53 1,077.38 1,077.38 0.0K
11:19 1,077.13 1,077.13 1,076.92 1,076.93 0.0K
11:20 1,076.83 1,077.37 1,076.83 1,077.37 0.0K
11:21 1,077.22 1,077.26 1,076.93 1,076.93 0.0K
11:22 1,076.97 1,077.08 1,076.84 1,077.08 0.0K
11:23 1,077.10 1,077.10 1,076.76 1,076.76 0.0K
11:24 1,076.87 1,077.16 1,076.87 1,077.16 0.0K
11:25 1,077.32 1,077.92 1,077.32 1,077.92 0.0K
11:26 1,078.14 1,078.67 1,078.14 1,078.47 0.0K
11:27 1,078.47 1,078.73 1,078.47 1,078.73 0.0K
11:28 1,078.45 1,078.45 1,077.90 1,077.90 0.0K
11:29 1,077.96 1,077.96 1,077.63 1,077.63 0.0K
11:30 1,077.64 1,077.64 1,077.20 1,077.42 0.0K
11:31 1,077.37 1,078.65 1,077.37 1,078.65 0.0K
11:32 1,078.75 1,078.75 1,078.46 1,078.64 0.0K
11:33 1,079.90 1,081.01 1,079.90 1,080.87 0.0K
11:34 1,080.84 1,082.09 1,080.60 1,082.09 0.0K
11:35 1,082.93 1,083.19 1,081.90 1,081.90 0.0K
11:36 1,081.62 1,081.62 1,080.78 1,081.30 0.0K
11:37 1,081.51 1,081.54 1,081.09 1,081.09 0.0K
11:38 1,081.16 1,081.60 1,081.16 1,081.60 0.0K
11:39 1,081.42 1,082.09 1,081.42 1,081.96 0.0K
11:40 1,081.72 1,082.17 1,081.51 1,082.17 0.0K
11:41 1,082.08 1,082.08 1,081.75 1,081.81 0.0K
11:42 1,081.74 1,081.75 1,081.55 1,081.55 0.0K
11:43 1,081.55 1,081.55 1,081.30 1,081.30 0.0K
11:44 1,081.32 1,081.63 1,081.32 1,081.63 0.0K
11:45 1,081.61 1,081.61 1,081.04 1,081.12 0.0K
11:46 1,081.07 1,081.07 1,080.82 1,080.88 0.0K
11:47 1,080.99 1,081.14 1,080.99 1,081.14 0.0K
11:48 1,081.25 1,081.45 1,081.24 1,081.45 0.0K
11:49 1,081.39 1,081.44 1,081.22 1,081.22 0.0K
11:50 1,081.37 1,081.37 1,081.04 1,081.07 0.0K
11:51 1,081.13 1,081.35 1,081.13 1,081.35 0.0K
11:52 1,081.37 1,081.37 1,080.66 1,080.66 0.0K
11:53 1,080.74 1,080.74 1,080.35 1,080.35 0.0K
11:54 1,080.29 1,080.40 1,080.15 1,080.15 0.0K
11:55 1,080.14 1,080.14 1,079.59 1,079.59 0.0K
11:56 1,079.53 1,079.53 1,078.67 1,079.13 0.0K
11:57 1,079.26 1,079.36 1,079.18 1,079.30 0.0K
11:58 1,079.34 1,079.72 1,079.34 1,079.72 0.0K
11:59 1,079.83 1,080.84 1,079.83 1,080.84 0.0K
12:00 1,080.87 1,081.52 1,080.87 1,081.52 0.0K
12:01 1,081.78 1,081.92 1,081.76 1,081.87 0.0K
12:02 1,082.12 1,082.82 1,082.12 1,082.82 0.0K
12:03 1,082.76 1,083.17 1,082.76 1,083.17 0.0K
12:04 1,082.97 1,082.97 1,082.02 1,082.02 0.0K
12:05 1,082.15 1,082.15 1,081.80 1,081.80 0.0K
12:06 1,081.59 1,081.59 1,080.87 1,081.18 0.0K
12:07 1,081.02 1,081.02 1,080.73 1,080.92 0.0K
12:08 1,080.57 1,080.57 1,080.38 1,080.38 0.0K
12:09 1,080.61 1,080.61 1,080.56 1,080.58 0.0K
12:10 1,080.87 1,080.97 1,080.87 1,080.96 0.0K
12:11 1,080.98 1,081.04 1,080.95 1,080.95 0.0K
12:12 1,080.90 1,081.27 1,080.90 1,081.21 0.0K
12:13 1,081.21 1,081.60 1,081.21 1,081.60 0.0K
12:14 1,081.64 1,081.90 1,081.64 1,081.90 0.0K
12:15 1,081.91 1,082.04 1,081.60 1,081.60 0.0K
12:16 1,081.53 1,081.56 1,081.25 1,081.25 0.0K
12:17 1,081.41 1,081.62 1,081.41 1,081.42 0.0K
12:18 1,081.34 1,081.44 1,081.34 1,081.42 0.0K
12:19 1,081.35 1,081.51 1,081.35 1,081.51 0.0K
12:20 1,081.44 1,081.44 1,080.89 1,080.89 0.0K
12:21 1,080.67 1,080.77 1,080.52 1,080.52 0.0K
12:22 1,080.34 1,080.34 1,080.21 1,080.30 0.0K
12:23 1,080.45 1,080.45 1,080.25 1,080.34 0.0K
12:24 1,080.52 1,080.58 1,080.42 1,080.50 0.0K
12:25 1,080.44 1,080.44 1,080.13 1,080.13 0.0K
12:26 1,080.17 1,080.18 1,080.03 1,080.03 0.0K
12:27 1,079.88 1,080.21 1,079.88 1,080.21 0.0K
12:28 1,080.28 1,080.87 1,080.23 1,080.87 0.0K
12:29 1,080.90 1,081.46 1,080.90 1,081.46 0.0K
12:30 1,081.76 1,081.97 1,081.76 1,081.88 0.0K
12:31 1,081.85 1,081.99 1,081.82 1,081.99 0.0K
12:32 1,081.86 1,081.86 1,081.13 1,081.13 0.0K
12:33 1,081.13 1,081.13 1,080.86 1,080.86 0.0K
12:34 1,080.98 1,081.01 1,080.92 1,080.92 0.0K
12:35 1,080.78 1,080.86 1,080.78 1,080.86 0.0K
12:36 1,081.00 1,081.09 1,080.89 1,080.89 0.0K
12:37 1,081.03 1,081.34 1,081.03 1,081.33 0.0K
12:38 1,081.39 1,081.40 1,081.27 1,081.27 0.0K
12:39 1,081.41 1,081.41 1,081.11 1,081.11 0.0K
12:40 1,081.11 1,081.11 1,080.21 1,080.24 0.0K
12:41 1,080.14 1,080.14 1,080.02 1,080.10 0.0K
12:42 1,080.24 1,080.27 1,079.93 1,079.93 0.0K
12:43 1,079.85 1,079.89 1,079.85 1,079.87 0.0K
12:44 1,080.14 1,080.43 1,080.14 1,080.43 0.0K
12:45 1,080.41 1,080.52 1,080.35 1,080.35 0.0K
12:46 1,080.21 1,080.34 1,080.21 1,080.34 0.0K
12:47 1,080.41 1,080.54 1,080.33 1,080.54 0.0K
12:48 1,080.53 1,080.53 1,080.48 1,080.49 0.0K
12:49 1,080.48 1,080.48 1,080.33 1,080.34 0.0K
12:50 1,080.22 1,080.40 1,080.21 1,080.21 0.0K
12:51 1,080.08 1,080.09 1,079.93 1,080.09 0.0K
12:52 1,080.12 1,080.26 1,080.12 1,080.26 0.0K
12:53 1,080.29 1,080.38 1,079.84 1,079.84 0.0K
12:54 1,079.86 1,079.86 1,079.64 1,079.74 0.0K
12:55 1,079.71 1,079.75 1,079.51 1,079.52 0.0K
12:56 1,079.58 1,079.83 1,079.58 1,079.82 0.0K
12:57 1,080.13 1,080.13 1,080.00 1,080.11 0.0K
12:58 1,080.03 1,080.03 1,079.56 1,079.62 0.0K
12:59 1,079.62 1,080.11 1,079.62 1,079.99 0.0K
13:00 1,080.08 1,080.12 1,080.07 1,080.08 0.0K
13:01 1,080.03 1,080.15 1,079.94 1,080.15 0.0K
13:02 1,080.25 1,080.25 1,079.78 1,079.78 0.0K
13:03 1,079.57 1,079.66 1,079.55 1,079.55 0.0K
13:04 1,079.85 1,080.30 1,079.85 1,080.29 0.0K
13:05 1,080.30 1,080.43 1,080.17 1,080.43 0.0K
13:06 1,080.39 1,080.39 1,080.10 1,080.10 0.0K
13:07 1,079.90 1,079.90 1,079.62 1,079.62 0.0K
13:08 1,079.67 1,079.74 1,079.67 1,079.69 0.0K
13:09 1,079.87 1,079.87 1,079.74 1,079.74 0.0K
13:10 1,079.90 1,079.90 1,079.72 1,079.79 0.0K
13:11 1,079.80 1,079.86 1,079.61 1,079.86 0.0K
13:12 1,080.05 1,080.19 1,079.98 1,080.19 0.0K
13:13 1,080.04 1,080.27 1,080.02 1,080.02 0.0K
13:14 1,079.95 1,080.04 1,079.87 1,079.87 0.0K
13:15 1,079.91 1,079.91 1,079.77 1,079.90 0.0K
13:16 1,079.85 1,079.90 1,079.66 1,079.66 0.0K
13:17 1,079.51 1,079.68 1,079.51 1,079.68 0.0K
13:18 1,079.59 1,079.92 1,079.59 1,079.90 0.0K
13:19 1,079.93 1,079.97 1,079.91 1,079.92 0.0K
13:20 1,079.84 1,080.12 1,079.84 1,080.06 0.0K
13:21 1,080.05 1,080.34 1,080.05 1,080.34 0.0K
13:22 1,080.34 1,080.36 1,080.30 1,080.33 0.0K
13:23 1,080.20 1,080.20 1,080.12 1,080.12 0.0K
13:24 1,080.08 1,080.28 1,079.99 1,080.28 0.0K
13:25 1,080.31 1,080.31 1,079.88 1,079.88 0.0K
13:26 1,080.13 1,080.42 1,080.13 1,080.25 0.0K
13:27 1,079.92 1,079.92 1,079.71 1,079.71 0.0K
13:28 1,079.75 1,079.76 1,079.64 1,079.76 0.0K
13:29 1,079.54 1,079.54 1,079.09 1,079.10 0.0K
13:30 1,078.61 1,078.61 1,077.92 1,077.94 0.0K
13:31 1,077.91 1,077.96 1,077.91 1,077.95 0.0K
13:32 1,077.97 1,077.97 1,077.66 1,077.80 0.0K
13:33 1,077.86 1,077.86 1,077.58 1,077.58 0.0K
13:34 1,077.35 1,077.73 1,077.33 1,077.73 0.0K
13:35 1,077.62 1,077.91 1,077.62 1,077.91 0.0K
13:36 1,077.77 1,078.48 1,077.77 1,078.48 0.0K
13:37 1,078.62 1,079.03 1,078.62 1,079.03 0.0K
13:38 1,079.16 1,079.17 1,078.97 1,078.97 0.0K
13:39 1,079.08 1,079.08 1,078.94 1,078.96 0.0K
13:40 1,079.05 1,079.05 1,078.82 1,078.82 0.0K
13:41 1,078.79 1,078.80 1,078.56 1,078.56 0.0K
13:42 1,078.63 1,078.79 1,078.56 1,078.56 0.0K
13:43 1,078.55 1,078.61 1,078.55 1,078.61 0.0K
13:44 1,078.51 1,078.51 1,078.15 1,078.15 0.0K
13:45 1,078.09 1,078.21 1,077.94 1,077.94 0.0K
13:46 1,078.01 1,078.11 1,077.99 1,078.11 0.0K
13:47 1,078.09 1,078.09 1,077.80 1,077.84 0.0K
13:48 1,077.84 1,077.84 1,077.77 1,077.81 0.0K
13:49 1,077.75 1,077.75 1,077.52 1,077.52 0.0K
13:50 1,077.44 1,077.44 1,077.01 1,077.01 0.0K
13:51 1,077.01 1,077.01 1,076.80 1,076.80 0.0K
13:52 1,076.75 1,076.75 1,076.44 1,076.44 0.0K
13:53 1,076.42 1,076.42 1,076.21 1,076.25 0.0K
13:54 1,076.25 1,076.68 1,076.18 1,076.68 0.0K
13:55 1,076.68 1,076.68 1,076.37 1,076.63 0.0K
13:56 1,076.65 1,076.65 1,076.35 1,076.35 0.0K
13:57 1,076.33 1,076.37 1,076.29 1,076.37 0.0K
13:58 1,076.35 1,076.35 1,076.26 1,076.28 0.0K
13:59 1,076.40 1,076.75 1,076.38 1,076.75 0.0K
14:00 1,076.79 1,076.87 1,076.76 1,076.87 0.0K
14:01 1,076.71 1,076.76 1,076.62 1,076.76 0.0K
14:02 1,076.67 1,076.78 1,076.67 1,076.73 0.0K
14:03 1,076.81 1,076.94 1,076.81 1,076.87 0.0K
14:04 1,076.87 1,077.01 1,076.87 1,077.01 0.0K
14:05 1,077.02 1,077.02 1,076.84 1,076.84 0.0K
14:06 1,076.90 1,076.91 1,076.61 1,076.61 0.0K
14:07 1,076.64 1,076.75 1,076.42 1,076.42 0.0K
14:08 1,076.47 1,076.47 1,076.23 1,076.33 0.0K
14:09 1,076.38 1,076.49 1,076.38 1,076.49 0.0K
14:10 1,076.50 1,076.71 1,076.50 1,076.71 0.0K
14:11 1,076.81 1,076.81 1,076.44 1,076.45 0.0K
14:12 1,076.41 1,076.41 1,076.13 1,076.13 0.0K
14:13 1,076.12 1,076.20 1,076.00 1,076.00 0.0K
14:14 1,075.97 1,075.97 1,075.76 1,075.82 0.0K
14:15 1,075.71 1,075.80 1,075.67 1,075.80 0.0K
14:16 1,076.09 1,076.25 1,076.09 1,076.23 0.0K
14:17 1,076.21 1,076.21 1,075.54 1,075.54 0.0K
14:18 1,075.51 1,075.57 1,075.51 1,075.55 0.0K
14:19 1,075.32 1,075.32 1,075.05 1,075.07 0.0K
14:20 1,075.04 1,075.25 1,075.04 1,075.07 0.0K
14:21 1,075.11 1,075.11 1,074.94 1,074.94 0.0K
14:22 1,075.05 1,075.13 1,075.02 1,075.13 0.0K
14:23 1,075.34 1,075.72 1,075.34 1,075.72 0.0K
14:24 1,075.74 1,076.09 1,075.74 1,076.09 0.0K
14:25 1,076.06 1,076.14 1,076.05 1,076.06 0.0K
14:26 1,076.21 1,076.21 1,075.78 1,075.78 0.0K
14:27 1,075.70 1,075.70 1,075.56 1,075.69 0.0K
14:28 1,076.03 1,076.03 1,075.89 1,075.93 0.0K
14:29 1,076.02 1,076.26 1,076.02 1,076.26 0.0K
14:30 1,076.37 1,076.47 1,076.32 1,076.35 0.0K
14:31 1,076.36 1,076.47 1,075.76 1,075.76 0.0K
14:32 1,075.51 1,075.68 1,075.47 1,075.68 0.0K
14:33 1,075.79 1,076.35 1,075.79 1,076.35 0.0K
14:34 1,076.46 1,076.64 1,076.46 1,076.54 0.0K
14:35 1,076.49 1,076.49 1,076.27 1,076.27 0.0K
14:36 1,076.32 1,076.40 1,076.22 1,076.22 0.0K
14:37 1,076.29 1,076.29 1,076.08 1,076.08 0.0K
14:38 1,076.20 1,076.26 1,076.15 1,076.26 0.0K
14:39 1,076.35 1,076.39 1,076.31 1,076.31 0.0K
14:40 1,076.34 1,076.37 1,076.18 1,076.19 0.0K
14:41 1,076.30 1,076.33 1,076.13 1,076.13 0.0K
14:42 1,076.05 1,076.38 1,076.05 1,076.38 0.0K
14:43 1,076.27 1,076.27 1,076.08 1,076.08 0.0K
14:44 1,076.05 1,076.06 1,075.95 1,075.99 0.0K
14:45 1,076.06 1,076.38 1,076.06 1,076.18 0.0K
14:46 1,076.01 1,076.04 1,075.95 1,075.95 0.0K
14:47 1,075.97 1,076.03 1,075.89 1,076.03 0.0K
14:48 1,075.92 1,075.92 1,075.84 1,075.84 0.0K
14:49 1,075.89 1,075.90 1,075.37 1,075.37 0.0K
14:50 1,075.17 1,075.27 1,075.17 1,075.26 0.0K
14:51 1,075.16 1,075.16 1,075.05 1,075.05 0.0K
14:52 1,075.12 1,075.15 1,075.10 1,075.15 0.0K
14:53 1,075.13 1,075.13 1,074.67 1,074.67 0.0K
14:54 1,074.29 1,074.50 1,074.29 1,074.50 0.0K
14:55 1,074.28 1,074.28 1,073.77 1,073.77 0.0K
14:56 1,073.54 1,073.62 1,073.53 1,073.62 0.0K
14:57 1,073.81 1,074.10 1,073.81 1,074.07 0.0K
14:58 1,073.95 1,073.95 1,073.79 1,073.79 0.0K
14:59 1,073.69 1,073.84 1,073.68 1,073.83 0.0K
15:00 1,073.85 1,073.85 1,073.28 1,073.28 0.0K
15:01 1,072.60 1,072.75 1,072.60 1,072.67 0.0K
15:02 1,072.37 1,072.37 1,072.19 1,072.30 0.0K
15:03 1,072.31 1,072.31 1,071.96 1,071.96 0.0K
15:04 1,071.83 1,071.97 1,071.50 1,071.71 0.0K
15:05 1,071.51 1,071.60 1,071.43 1,071.43 0.0K
15:06 1,071.46 1,071.51 1,071.42 1,071.42 0.0K
15:07 1,071.38 1,071.46 1,071.36 1,071.36 0.0K
15:08 1,071.42 1,071.53 1,071.36 1,071.53 0.0K
15:09 1,071.50 1,071.82 1,071.41 1,071.82 0.0K
15:10 1,071.86 1,072.19 1,071.86 1,071.99 0.0K
15:11 1,071.88 1,072.05 1,071.88 1,072.05 0.0K
15:12 1,071.99 1,071.99 1,071.83 1,071.83 0.0K
15:13 1,072.06 1,072.06 1,071.63 1,071.63 0.0K
15:14 1,071.68 1,071.89 1,071.66 1,071.89 0.0K
15:15 1,071.70 1,072.14 1,071.70 1,071.99 0.0K
15:16 1,072.00 1,072.33 1,072.00 1,072.33 0.0K
15:17 1,071.94 1,071.94 1,071.76 1,071.91 0.0K
15:18 1,071.88 1,071.88 1,071.69 1,071.73 0.0K
15:19 1,071.72 1,071.99 1,071.72 1,071.99 0.0K
15:20 1,072.00 1,072.34 1,072.00 1,072.32 0.0K
15:21 1,072.52 1,072.65 1,072.48 1,072.64 0.0K
15:22 1,072.52 1,072.72 1,072.46 1,072.72 0.0K
15:23 1,072.83 1,072.83 1,072.66 1,072.80 0.0K
15:24 1,072.75 1,073.00 1,072.67 1,073.00 0.0K
15:25 1,072.97 1,073.01 1,072.97 1,073.01 0.0K
15:26 1,073.12 1,073.12 1,072.86 1,072.86 0.0K
15:27 1,072.87 1,072.89 1,072.67 1,072.67 0.0K
15:28 1,072.84 1,072.86 1,072.62 1,072.62 0.0K
15:29 1,072.93 1,072.93 1,072.72 1,072.72 0.0K
15:30 1,072.78 1,072.78 1,072.68 1,072.70 0.0K
15:31 1,072.76 1,072.80 1,072.72 1,072.72 0.0K
15:32 1,072.71 1,072.76 1,072.67 1,072.67 0.0K
15:33 1,072.35 1,072.58 1,072.35 1,072.55 0.0K
15:34 1,072.60 1,072.66 1,072.60 1,072.62 0.0K
15:35 1,072.35 1,072.35 1,072.14 1,072.14 0.0K
15:36 1,072.21 1,072.36 1,072.18 1,072.29 0.0K
15:37 1,072.40 1,072.61 1,072.40 1,072.61 0.0K
15:38 1,072.70 1,072.74 1,072.61 1,072.62 0.0K
15:39 1,072.85 1,073.13 1,072.85 1,073.08 0.0K
15:40 1,073.19 1,073.76 1,073.19 1,073.56 0.0K
15:41 1,073.68 1,074.23 1,073.68 1,074.23 0.0K
15:42 1,074.27 1,074.27 1,074.03 1,074.03 0.0K
15:43 1,074.19 1,074.19 1,074.04 1,074.17 0.0K
15:44 1,074.09 1,074.12 1,073.87 1,074.12 0.0K
15:45 1,074.13 1,074.36 1,074.13 1,074.34 0.0K
15:46 1,073.92 1,074.04 1,073.60 1,073.71 0.0K
15:47 1,073.82 1,073.82 1,073.72 1,073.73 0.0K
15:48 1,073.80 1,074.01 1,073.80 1,073.85 0.0K
15:49 1,073.95 1,073.95 1,073.80 1,073.95 0.0K
15:50 1,074.35 1,075.18 1,074.35 1,075.17 0.0K
15:51 1,075.34 1,075.34 1,074.70 1,074.82 0.0K
15:52 1,074.71 1,074.71 1,074.29 1,074.29 0.0K
15:53 1,074.63 1,075.03 1,074.63 1,075.03 0.0K
15:54 1,075.36 1,075.36 1,075.01 1,075.10 0.0K
15:55 1,074.60 1,074.60 1,073.43 1,073.48 0.0K
15:56 1,073.45 1,073.45 1,072.97 1,072.97 0.0K
15:57 1,073.02 1,073.14 1,073.02 1,073.14 0.0K
15:58 1,073.11 1,073.11 1,072.32 1,072.32 0.0K
15:59 1,072.49 1,072.49 1,072.06 1,072.06 0.0K
16:00 1,072.36 1,072.36 1,072.26 1,072.30 0.0K
16:01 1,072.30 1,072.30 1,072.18 1,072.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし