S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,074.53 1,084.09 1,074.53 1,082.28 0.0K
09:31 1,081.65 1,082.16 1,081.65 1,082.16 0.0K
09:32 1,082.30 1,082.30 1,079.37 1,079.37 0.0K
09:33 1,076.86 1,077.14 1,076.81 1,077.13 0.0K
09:34 1,075.75 1,075.75 1,072.52 1,072.52 0.0K
09:35 1,072.09 1,072.33 1,071.76 1,072.33 0.0K
09:36 1,071.93 1,071.93 1,070.56 1,070.95 0.0K
09:37 1,070.55 1,070.55 1,069.54 1,069.54 0.0K
09:38 1,069.28 1,070.60 1,069.28 1,070.60 0.0K
09:39 1,071.25 1,073.53 1,071.25 1,073.53 0.0K
09:40 1,073.84 1,074.92 1,073.53 1,074.92 0.0K
09:41 1,074.99 1,075.40 1,074.99 1,075.14 0.0K
09:42 1,075.49 1,075.87 1,075.04 1,075.87 0.0K
09:43 1,075.71 1,075.71 1,075.01 1,075.15 0.0K
09:44 1,075.86 1,075.86 1,074.30 1,074.30 0.0K
09:45 1,074.17 1,074.17 1,073.13 1,073.37 0.0K
09:46 1,072.80 1,072.99 1,072.80 1,072.99 0.0K
09:47 1,073.38 1,073.38 1,073.01 1,073.06 0.0K
09:48 1,073.31 1,073.74 1,073.31 1,073.57 0.0K
09:49 1,072.79 1,074.25 1,072.79 1,073.72 0.0K
09:50 1,073.76 1,073.76 1,073.12 1,073.12 0.0K
09:51 1,072.85 1,072.91 1,072.30 1,072.91 0.0K
09:52 1,073.39 1,073.48 1,073.00 1,073.00 0.0K
09:53 1,072.33 1,072.33 1,071.29 1,071.29 0.0K
09:54 1,071.15 1,071.36 1,071.02 1,071.16 0.0K
09:55 1,070.79 1,070.87 1,070.57 1,070.57 0.0K
09:56 1,070.77 1,071.68 1,070.77 1,071.68 0.0K
09:57 1,071.55 1,071.55 1,070.94 1,071.24 0.0K
09:58 1,071.06 1,071.14 1,070.86 1,070.86 0.0K
09:59 1,071.07 1,071.07 1,070.45 1,070.45 0.0K
10:00 1,070.13 1,070.13 1,068.29 1,068.29 0.0K
10:01 1,068.13 1,068.13 1,066.54 1,066.54 0.0K
10:02 1,066.80 1,067.72 1,066.80 1,067.59 0.0K
10:03 1,067.36 1,067.36 1,066.81 1,067.07 0.0K
10:04 1,066.92 1,067.18 1,065.98 1,065.98 0.0K
10:05 1,065.75 1,065.89 1,065.49 1,065.49 0.0K
10:06 1,065.18 1,065.59 1,065.18 1,065.59 0.0K
10:07 1,065.85 1,066.45 1,065.85 1,066.26 0.0K
10:08 1,066.54 1,067.51 1,066.48 1,067.51 0.0K
10:09 1,068.08 1,069.77 1,068.08 1,069.77 0.0K
10:10 1,069.65 1,069.65 1,069.25 1,069.51 0.0K
10:11 1,069.39 1,069.92 1,069.39 1,069.92 0.0K
10:12 1,070.06 1,070.06 1,069.63 1,069.70 0.0K
10:13 1,069.59 1,069.73 1,069.37 1,069.51 0.0K
10:14 1,069.61 1,069.61 1,068.85 1,068.85 0.0K
10:15 1,068.69 1,069.21 1,068.57 1,069.21 0.0K
10:16 1,068.79 1,068.99 1,068.79 1,068.99 0.0K
10:17 1,068.91 1,069.27 1,068.91 1,069.27 0.0K
10:18 1,069.19 1,069.64 1,069.19 1,069.48 0.0K
10:19 1,069.41 1,070.17 1,069.41 1,069.94 0.0K
10:20 1,069.82 1,069.82 1,069.58 1,069.58 0.0K
10:21 1,069.61 1,070.18 1,069.61 1,070.18 0.0K
10:22 1,070.15 1,070.27 1,070.01 1,070.27 0.0K
10:23 1,070.23 1,070.49 1,070.15 1,070.15 0.0K
10:24 1,070.49 1,070.96 1,070.49 1,070.90 0.0K
10:25 1,070.47 1,070.47 1,069.92 1,069.92 0.0K
10:26 1,070.22 1,070.22 1,070.05 1,070.08 0.0K
10:27 1,069.95 1,070.22 1,069.95 1,069.96 0.0K
10:28 1,069.99 1,069.99 1,069.36 1,069.71 0.0K
10:29 1,069.93 1,069.93 1,069.86 1,069.86 0.0K
10:30 1,070.00 1,070.05 1,069.81 1,070.05 0.0K
10:31 1,069.53 1,069.53 1,068.41 1,068.57 0.0K
10:32 1,068.71 1,068.71 1,068.51 1,068.53 0.0K
10:33 1,068.41 1,068.61 1,068.36 1,068.61 0.0K
10:34 1,068.44 1,069.21 1,068.44 1,069.21 0.0K
10:35 1,069.11 1,069.11 1,068.93 1,068.94 0.0K
10:36 1,068.42 1,068.42 1,067.66 1,067.66 0.0K
10:37 1,066.80 1,066.84 1,066.45 1,066.84 0.0K
10:38 1,067.65 1,068.57 1,067.65 1,068.57 0.0K
10:39 1,068.54 1,068.54 1,067.69 1,067.69 0.0K
10:40 1,067.55 1,067.55 1,067.12 1,067.12 0.0K
10:41 1,067.21 1,068.10 1,067.20 1,068.10 0.0K
10:42 1,067.57 1,067.70 1,067.57 1,067.58 0.0K
10:43 1,067.43 1,067.68 1,067.23 1,067.47 0.0K
10:44 1,067.56 1,067.59 1,067.37 1,067.37 0.0K
10:45 1,066.98 1,066.98 1,066.70 1,066.70 0.0K
10:46 1,066.71 1,066.71 1,066.20 1,066.23 0.0K
10:47 1,065.87 1,066.04 1,065.87 1,065.91 0.0K
10:48 1,065.83 1,065.85 1,065.82 1,065.85 0.0K
10:49 1,065.33 1,065.84 1,065.33 1,065.84 0.0K
10:50 1,065.62 1,065.62 1,065.00 1,065.18 0.0K
10:51 1,065.36 1,065.71 1,065.36 1,065.56 0.0K
10:52 1,065.55 1,066.55 1,065.55 1,066.55 0.0K
10:53 1,067.05 1,067.34 1,067.05 1,067.34 0.0K
10:54 1,067.69 1,067.69 1,066.84 1,066.84 0.0K
10:55 1,066.83 1,067.07 1,066.83 1,067.03 0.0K
10:56 1,066.96 1,067.04 1,066.75 1,067.04 0.0K
10:57 1,067.19 1,067.38 1,067.02 1,067.09 0.0K
10:58 1,067.19 1,067.19 1,066.86 1,066.90 0.0K
10:59 1,066.97 1,066.97 1,066.74 1,066.84 0.0K
11:00 1,066.79 1,067.58 1,066.79 1,067.58 0.0K
11:01 1,067.27 1,067.42 1,067.27 1,067.42 0.0K
11:02 1,067.45 1,068.06 1,067.45 1,067.77 0.0K
11:03 1,067.90 1,067.90 1,067.74 1,067.74 0.0K
11:04 1,067.63 1,067.90 1,067.63 1,067.77 0.0K
11:05 1,067.95 1,069.10 1,067.95 1,069.10 0.0K
11:06 1,069.05 1,069.29 1,069.05 1,069.22 0.0K
11:07 1,068.72 1,068.72 1,068.36 1,068.36 0.0K
11:08 1,068.24 1,068.24 1,067.59 1,067.59 0.0K
11:09 1,067.56 1,068.11 1,067.56 1,068.00 0.0K
11:10 1,068.09 1,068.09 1,067.04 1,067.14 0.0K
11:11 1,067.39 1,067.48 1,067.39 1,067.40 0.0K
11:12 1,067.43 1,067.43 1,067.16 1,067.26 0.0K
11:13 1,067.87 1,067.92 1,067.78 1,067.89 0.0K
11:14 1,067.90 1,068.02 1,067.79 1,068.02 0.0K
11:15 1,068.19 1,068.70 1,068.19 1,068.70 0.0K
11:16 1,068.91 1,068.91 1,067.85 1,067.85 0.0K
11:17 1,067.82 1,067.82 1,067.77 1,067.77 0.0K
11:18 1,067.67 1,067.67 1,067.52 1,067.52 0.0K
11:19 1,067.42 1,067.49 1,067.42 1,067.48 0.0K
11:20 1,067.68 1,067.71 1,067.68 1,067.71 0.0K
11:21 1,067.73 1,067.73 1,067.14 1,067.14 0.0K
11:22 1,066.80 1,067.25 1,066.80 1,067.25 0.0K
11:23 1,067.91 1,068.49 1,067.91 1,068.49 0.0K
11:24 1,068.53 1,068.53 1,067.50 1,067.50 0.0K
11:25 1,067.41 1,067.41 1,066.76 1,067.13 0.0K
11:26 1,066.99 1,067.13 1,066.94 1,066.94 0.0K
11:27 1,066.97 1,066.97 1,066.58 1,066.68 0.0K
11:28 1,066.63 1,066.68 1,066.39 1,066.39 0.0K
11:29 1,066.44 1,066.78 1,066.44 1,066.76 0.0K
11:30 1,066.58 1,066.58 1,066.08 1,066.08 0.0K
11:31 1,065.64 1,065.64 1,064.56 1,064.56 0.0K
11:32 1,064.63 1,064.63 1,063.92 1,063.92 0.0K
11:33 1,063.78 1,064.22 1,063.78 1,064.22 0.0K
11:34 1,064.34 1,064.35 1,064.08 1,064.35 0.0K
11:35 1,064.44 1,064.81 1,064.44 1,064.57 0.0K
11:36 1,064.58 1,064.97 1,064.51 1,064.97 0.0K
11:37 1,065.02 1,065.02 1,064.03 1,064.03 0.0K
11:38 1,063.99 1,064.24 1,063.99 1,064.24 0.0K
11:39 1,063.77 1,063.78 1,063.61 1,063.71 0.0K
11:40 1,064.05 1,064.15 1,063.97 1,063.97 0.0K
11:41 1,063.94 1,064.04 1,063.86 1,063.86 0.0K
11:42 1,064.06 1,064.20 1,064.02 1,064.12 0.0K
11:43 1,063.94 1,063.94 1,063.80 1,063.80 0.0K
11:44 1,063.79 1,063.79 1,063.55 1,063.62 0.0K
11:45 1,063.60 1,063.60 1,063.33 1,063.33 0.0K
11:46 1,063.29 1,063.29 1,063.09 1,063.09 0.0K
11:47 1,062.93 1,064.52 1,062.93 1,064.52 0.0K
11:48 1,064.66 1,064.89 1,064.66 1,064.70 0.0K
11:49 1,064.80 1,065.87 1,064.80 1,065.87 0.0K
11:50 1,066.90 1,066.90 1,066.64 1,066.64 0.0K
11:51 1,066.38 1,066.70 1,066.38 1,066.70 0.0K
11:52 1,066.94 1,066.94 1,066.33 1,066.42 0.0K
11:53 1,066.39 1,066.46 1,066.22 1,066.22 0.0K
11:54 1,066.25 1,066.67 1,066.15 1,066.67 0.0K
11:55 1,066.60 1,067.17 1,066.59 1,067.17 0.0K
11:56 1,067.11 1,067.28 1,067.11 1,067.27 0.0K
11:57 1,067.44 1,067.44 1,067.18 1,067.27 0.0K
11:58 1,067.36 1,067.61 1,067.36 1,067.44 0.0K
11:59 1,067.55 1,067.62 1,067.55 1,067.55 0.0K
12:00 1,067.61 1,068.16 1,067.61 1,068.02 0.0K
12:01 1,068.26 1,068.26 1,068.12 1,068.22 0.0K
12:02 1,068.28 1,068.96 1,068.28 1,068.96 0.0K
12:03 1,069.19 1,069.27 1,069.02 1,069.13 0.0K
12:04 1,069.16 1,069.32 1,069.16 1,069.32 0.0K
12:05 1,069.37 1,069.52 1,069.37 1,069.52 0.0K
12:06 1,069.67 1,070.45 1,069.67 1,070.45 0.0K
12:07 1,070.67 1,070.67 1,070.35 1,070.45 0.0K
12:08 1,070.54 1,070.54 1,069.87 1,069.87 0.0K
12:09 1,070.22 1,070.22 1,069.85 1,069.85 0.0K
12:10 1,069.93 1,070.10 1,069.93 1,070.10 0.0K
12:11 1,070.44 1,070.44 1,069.80 1,069.80 0.0K
12:12 1,069.65 1,069.96 1,069.65 1,069.96 0.0K
12:13 1,069.80 1,069.99 1,069.80 1,069.80 0.0K
12:14 1,069.80 1,069.98 1,069.80 1,069.93 0.0K
12:15 1,069.94 1,070.04 1,069.79 1,069.79 0.0K
12:16 1,069.81 1,070.24 1,069.81 1,070.24 0.0K
12:17 1,070.34 1,070.34 1,069.70 1,069.76 0.0K
12:18 1,069.74 1,069.74 1,069.34 1,069.34 0.0K
12:19 1,069.39 1,069.39 1,068.78 1,068.78 0.0K
12:20 1,068.69 1,068.87 1,068.69 1,068.87 0.0K
12:21 1,068.91 1,069.08 1,068.80 1,068.91 0.0K
12:22 1,069.05 1,069.05 1,068.19 1,068.19 0.0K
12:23 1,067.97 1,067.97 1,067.44 1,067.44 0.0K
12:24 1,067.54 1,067.94 1,067.54 1,067.83 0.0K
12:25 1,067.86 1,067.89 1,067.77 1,067.77 0.0K
12:26 1,067.74 1,067.87 1,067.49 1,067.49 0.0K
12:27 1,067.46 1,067.46 1,067.26 1,067.30 0.0K
12:28 1,067.48 1,067.91 1,067.48 1,067.91 0.0K
12:29 1,067.96 1,067.96 1,067.55 1,067.55 0.0K
12:30 1,067.80 1,068.27 1,067.80 1,068.04 0.0K
12:31 1,067.99 1,068.25 1,067.99 1,068.22 0.0K
12:32 1,068.19 1,068.19 1,068.02 1,068.12 0.0K
12:33 1,068.00 1,068.18 1,068.00 1,068.15 0.0K
12:34 1,068.14 1,069.05 1,068.14 1,069.05 0.0K
12:35 1,069.13 1,069.51 1,069.13 1,069.51 0.0K
12:36 1,069.50 1,070.52 1,069.50 1,070.52 0.0K
12:37 1,070.69 1,070.69 1,070.05 1,070.06 0.0K
12:38 1,069.81 1,070.25 1,069.49 1,069.49 0.0K
12:39 1,069.73 1,070.07 1,069.64 1,070.07 0.0K
12:40 1,070.15 1,070.15 1,070.03 1,070.06 0.0K
12:41 1,069.42 1,069.46 1,069.20 1,069.20 0.0K
12:42 1,069.16 1,069.16 1,069.06 1,069.06 0.0K
12:43 1,069.02 1,069.02 1,068.60 1,068.60 0.0K
12:44 1,068.78 1,069.01 1,068.78 1,069.01 0.0K
12:45 1,068.99 1,069.05 1,068.79 1,069.05 0.0K
12:46 1,069.04 1,069.07 1,068.98 1,069.07 0.0K
12:47 1,068.90 1,068.90 1,068.45 1,068.49 0.0K
12:48 1,068.45 1,068.55 1,068.45 1,068.51 0.0K
12:49 1,068.77 1,069.09 1,068.77 1,069.09 0.0K
12:50 1,069.10 1,069.10 1,068.94 1,068.94 0.0K
12:51 1,069.04 1,069.21 1,069.04 1,069.19 0.0K
12:52 1,069.04 1,069.07 1,068.41 1,068.41 0.0K
12:53 1,067.86 1,068.52 1,067.86 1,068.27 0.0K
12:54 1,068.47 1,068.75 1,068.37 1,068.75 0.0K
12:55 1,068.82 1,068.82 1,068.21 1,068.21 0.0K
12:56 1,068.21 1,068.53 1,068.21 1,068.51 0.0K
12:57 1,068.51 1,068.85 1,068.51 1,068.85 0.0K
12:58 1,068.77 1,068.89 1,068.48 1,068.48 0.0K
12:59 1,068.35 1,068.35 1,067.98 1,067.98 0.0K
13:00 1,068.39 1,068.62 1,068.39 1,068.47 0.0K
13:01 1,068.56 1,068.62 1,068.56 1,068.58 0.0K
13:02 1,068.54 1,068.62 1,068.54 1,068.60 0.0K
13:03 1,068.87 1,069.24 1,068.87 1,069.19 0.0K
13:04 1,069.06 1,069.06 1,068.92 1,069.01 0.0K
13:05 1,069.26 1,069.75 1,069.26 1,069.75 0.0K
13:06 1,069.76 1,069.95 1,069.76 1,069.95 0.0K
13:07 1,069.91 1,069.91 1,069.76 1,069.76 0.0K
13:08 1,069.90 1,070.29 1,069.79 1,070.29 0.0K
13:09 1,070.28 1,070.51 1,070.28 1,070.51 0.0K
13:10 1,070.48 1,070.51 1,069.81 1,069.81 0.0K
13:11 1,069.74 1,070.19 1,069.74 1,070.18 0.0K
13:12 1,070.21 1,070.27 1,070.04 1,070.27 0.0K
13:13 1,070.41 1,070.41 1,070.37 1,070.41 0.0K
13:14 1,070.23 1,070.46 1,070.18 1,070.46 0.0K
13:15 1,070.60 1,070.79 1,070.60 1,070.73 0.0K
13:16 1,071.19 1,071.19 1,071.07 1,071.08 0.0K
13:17 1,071.10 1,071.10 1,070.90 1,071.06 0.0K
13:18 1,071.11 1,071.11 1,070.77 1,070.77 0.0K
13:19 1,070.30 1,070.44 1,070.30 1,070.37 0.0K
13:20 1,070.61 1,070.77 1,070.28 1,070.28 0.0K
13:21 1,070.23 1,070.23 1,070.11 1,070.23 0.0K
13:22 1,070.07 1,070.26 1,070.07 1,070.24 0.0K
13:23 1,070.10 1,070.10 1,070.03 1,070.03 0.0K
13:24 1,070.10 1,070.24 1,070.10 1,070.14 0.0K
13:25 1,070.05 1,070.08 1,070.03 1,070.08 0.0K
13:26 1,069.97 1,070.08 1,069.97 1,070.05 0.0K
13:27 1,070.15 1,070.41 1,070.15 1,070.41 0.0K
13:28 1,070.45 1,070.48 1,070.31 1,070.48 0.0K
13:29 1,070.48 1,070.60 1,070.48 1,070.59 0.0K
13:30 1,070.63 1,070.71 1,070.52 1,070.71 0.0K
13:31 1,070.77 1,070.77 1,070.53 1,070.53 0.0K
13:32 1,070.44 1,070.54 1,070.43 1,070.54 0.0K
13:33 1,070.57 1,070.58 1,070.37 1,070.45 0.0K
13:34 1,070.54 1,070.65 1,070.54 1,070.65 0.0K
13:35 1,070.70 1,070.70 1,070.33 1,070.33 0.0K
13:36 1,070.25 1,070.48 1,070.25 1,070.48 0.0K
13:37 1,070.50 1,070.63 1,070.50 1,070.55 0.0K
13:38 1,070.53 1,070.70 1,070.47 1,070.70 0.0K
13:39 1,070.69 1,070.94 1,070.69 1,070.94 0.0K
13:40 1,071.17 1,071.17 1,071.09 1,071.15 0.0K
13:41 1,071.17 1,071.31 1,071.15 1,071.27 0.0K
13:42 1,071.30 1,071.31 1,071.21 1,071.24 0.0K
13:43 1,071.12 1,071.12 1,071.01 1,071.01 0.0K
13:44 1,071.00 1,071.09 1,071.00 1,071.02 0.0K
13:45 1,070.97 1,071.13 1,070.97 1,071.13 0.0K
13:46 1,071.05 1,071.24 1,071.05 1,071.24 0.0K
13:47 1,071.42 1,071.42 1,071.26 1,071.29 0.0K
13:48 1,071.31 1,071.31 1,071.11 1,071.18 0.0K
13:49 1,071.19 1,071.21 1,071.14 1,071.21 0.0K
13:50 1,071.09 1,071.09 1,071.08 1,071.08 0.0K
13:51 1,071.13 1,071.23 1,071.13 1,071.23 0.0K
13:52 1,071.18 1,071.54 1,071.18 1,071.54 0.0K
13:53 1,071.49 1,071.80 1,071.49 1,071.80 0.0K
13:54 1,071.77 1,072.11 1,071.65 1,072.11 0.0K
13:55 1,072.03 1,072.05 1,071.75 1,071.75 0.0K
13:56 1,071.49 1,071.73 1,071.49 1,071.73 0.0K
13:57 1,071.97 1,072.05 1,071.97 1,071.98 0.0K
13:58 1,071.97 1,072.01 1,071.95 1,072.01 0.0K
13:59 1,072.36 1,072.46 1,072.32 1,072.46 0.0K
14:00 1,072.48 1,072.92 1,072.48 1,072.92 0.0K
14:01 1,072.92 1,073.06 1,072.92 1,073.04 0.0K
14:02 1,073.19 1,074.36 1,073.19 1,074.36 0.0K
14:03 1,074.56 1,074.56 1,073.83 1,073.83 0.0K
14:04 1,073.88 1,073.98 1,073.64 1,073.98 0.0K
14:05 1,073.93 1,073.93 1,073.56 1,073.56 0.0K
14:06 1,073.54 1,073.54 1,072.75 1,072.75 0.0K
14:07 1,072.77 1,073.06 1,072.77 1,073.04 0.0K
14:08 1,072.93 1,072.96 1,072.86 1,072.86 0.0K
14:09 1,072.86 1,072.95 1,072.79 1,072.92 0.0K
14:10 1,072.94 1,072.94 1,072.64 1,072.73 0.0K
14:11 1,072.63 1,072.78 1,072.42 1,072.42 0.0K
14:12 1,072.29 1,072.29 1,072.12 1,072.12 0.0K
14:13 1,072.12 1,072.33 1,072.12 1,072.28 0.0K
14:14 1,072.36 1,072.38 1,072.27 1,072.38 0.0K
14:15 1,072.34 1,073.05 1,072.34 1,073.05 0.0K
14:16 1,073.16 1,073.52 1,073.16 1,073.52 0.0K
14:17 1,073.46 1,073.46 1,073.31 1,073.31 0.0K
14:18 1,073.16 1,073.38 1,073.16 1,073.38 0.0K
14:19 1,073.31 1,073.43 1,073.24 1,073.43 0.0K
14:20 1,073.50 1,073.61 1,073.40 1,073.61 0.0K
14:21 1,073.63 1,073.63 1,073.19 1,073.25 0.0K
14:22 1,073.31 1,073.40 1,073.31 1,073.40 0.0K
14:23 1,073.81 1,073.81 1,073.71 1,073.71 0.0K
14:24 1,073.87 1,074.06 1,073.87 1,074.00 0.0K
14:25 1,073.85 1,074.08 1,073.81 1,074.08 0.0K
14:26 1,074.29 1,074.58 1,074.29 1,074.58 0.0K
14:27 1,074.83 1,075.04 1,074.83 1,075.04 0.0K
14:28 1,075.14 1,075.44 1,075.14 1,075.44 0.0K
14:29 1,075.49 1,075.91 1,075.49 1,075.91 0.0K
14:30 1,075.95 1,076.04 1,075.95 1,076.02 0.0K
14:31 1,075.97 1,075.98 1,075.97 1,075.98 0.0K
14:32 1,076.07 1,076.34 1,076.07 1,076.34 0.0K
14:33 1,076.50 1,076.96 1,076.50 1,076.96 0.0K
14:34 1,076.92 1,076.92 1,076.80 1,076.88 0.0K
14:35 1,076.80 1,076.82 1,076.77 1,076.79 0.0K
14:36 1,076.83 1,077.37 1,076.83 1,077.37 0.0K
14:37 1,077.52 1,077.72 1,077.52 1,077.61 0.0K
14:38 1,077.62 1,077.70 1,077.22 1,077.22 0.0K
14:39 1,077.11 1,077.11 1,076.89 1,077.09 0.0K
14:40 1,076.88 1,076.88 1,076.70 1,076.74 0.0K
14:41 1,076.65 1,076.65 1,076.53 1,076.64 0.0K
14:42 1,076.40 1,076.40 1,076.06 1,076.06 0.0K
14:43 1,076.06 1,076.07 1,076.02 1,076.04 0.0K
14:44 1,075.99 1,076.12 1,075.99 1,076.12 0.0K
14:45 1,076.20 1,076.41 1,076.20 1,076.34 0.0K
14:46 1,076.52 1,076.53 1,076.48 1,076.48 0.0K
14:47 1,076.59 1,076.68 1,076.59 1,076.65 0.0K
14:48 1,076.82 1,076.82 1,076.71 1,076.80 0.0K
14:49 1,076.84 1,076.84 1,076.67 1,076.67 0.0K
14:50 1,076.61 1,076.66 1,076.52 1,076.58 0.0K
14:51 1,076.65 1,076.65 1,076.31 1,076.31 0.0K
14:52 1,076.41 1,076.45 1,076.15 1,076.15 0.0K
14:53 1,076.59 1,076.64 1,076.48 1,076.48 0.0K
14:54 1,076.33 1,076.33 1,076.21 1,076.21 0.0K
14:55 1,076.20 1,076.51 1,076.20 1,076.20 0.0K
14:56 1,075.93 1,075.93 1,075.72 1,075.81 0.0K
14:57 1,075.77 1,075.77 1,075.42 1,075.63 0.0K
14:58 1,075.56 1,075.56 1,075.36 1,075.36 0.0K
14:59 1,075.24 1,075.24 1,074.97 1,075.07 0.0K
15:00 1,075.07 1,075.07 1,074.70 1,075.01 0.0K
15:01 1,074.79 1,074.79 1,074.65 1,074.65 0.0K
15:02 1,074.57 1,074.57 1,074.18 1,074.18 0.0K
15:03 1,074.08 1,074.08 1,073.30 1,073.30 0.0K
15:04 1,073.55 1,073.63 1,073.48 1,073.56 0.0K
15:05 1,073.47 1,073.80 1,073.47 1,073.80 0.0K
15:06 1,073.56 1,073.56 1,073.30 1,073.32 0.0K
15:07 1,073.39 1,073.39 1,073.29 1,073.29 0.0K
15:08 1,073.32 1,073.41 1,073.28 1,073.41 0.0K
15:09 1,073.58 1,073.59 1,073.44 1,073.59 0.0K
15:10 1,073.46 1,073.46 1,073.26 1,073.28 0.0K
15:11 1,073.30 1,073.45 1,073.30 1,073.37 0.0K
15:12 1,073.44 1,073.44 1,073.21 1,073.21 0.0K
15:13 1,073.21 1,073.21 1,072.86 1,072.88 0.0K
15:14 1,073.05 1,073.13 1,073.05 1,073.08 0.0K
15:15 1,073.03 1,073.13 1,073.03 1,073.05 0.0K
15:16 1,073.00 1,073.00 1,072.37 1,072.37 0.0K
15:17 1,072.33 1,072.57 1,072.26 1,072.52 0.0K
15:18 1,072.41 1,072.62 1,072.41 1,072.62 0.0K
15:19 1,072.69 1,072.91 1,072.69 1,072.86 0.0K
15:20 1,072.90 1,073.33 1,072.90 1,073.33 0.0K
15:21 1,073.53 1,073.92 1,073.53 1,073.92 0.0K
15:22 1,073.95 1,073.95 1,073.88 1,073.90 0.0K
15:23 1,073.78 1,073.79 1,073.73 1,073.73 0.0K
15:24 1,073.68 1,073.93 1,073.68 1,073.91 0.0K
15:25 1,073.72 1,073.72 1,073.60 1,073.61 0.0K
15:26 1,073.57 1,073.71 1,073.57 1,073.71 0.0K
15:27 1,073.89 1,073.99 1,073.87 1,073.99 0.0K
15:28 1,074.20 1,074.43 1,074.20 1,074.42 0.0K
15:29 1,074.35 1,074.47 1,074.33 1,074.33 0.0K
15:30 1,074.48 1,074.62 1,074.40 1,074.62 0.0K
15:31 1,074.64 1,074.85 1,074.64 1,074.76 0.0K
15:32 1,074.80 1,075.59 1,074.80 1,075.59 0.0K
15:33 1,075.47 1,075.57 1,075.43 1,075.57 0.0K
15:34 1,075.61 1,075.61 1,075.36 1,075.36 0.0K
15:35 1,075.38 1,075.61 1,075.38 1,075.60 0.0K
15:36 1,075.81 1,076.11 1,075.81 1,076.11 0.0K
15:37 1,076.10 1,076.45 1,076.10 1,076.45 0.0K
15:38 1,076.43 1,076.56 1,076.37 1,076.37 0.0K
15:39 1,076.41 1,076.41 1,075.92 1,075.92 0.0K
15:40 1,075.92 1,075.92 1,075.22 1,075.22 0.0K
15:41 1,075.19 1,075.19 1,074.87 1,074.87 0.0K
15:42 1,074.48 1,074.48 1,074.18 1,074.23 0.0K
15:43 1,074.09 1,074.11 1,073.89 1,074.11 0.0K
15:44 1,074.15 1,074.29 1,074.05 1,074.19 0.0K
15:45 1,074.18 1,074.27 1,074.18 1,074.24 0.0K
15:46 1,074.17 1,074.35 1,074.17 1,074.27 0.0K
15:47 1,074.26 1,074.29 1,074.25 1,074.29 0.0K
15:48 1,074.18 1,074.18 1,073.95 1,074.08 0.0K
15:49 1,073.96 1,073.96 1,073.64 1,073.96 0.0K
15:50 1,074.12 1,074.12 1,073.87 1,073.87 0.0K
15:51 1,073.96 1,074.08 1,073.68 1,074.08 0.0K
15:52 1,074.10 1,074.10 1,073.50 1,073.60 0.0K
15:53 1,073.70 1,073.87 1,073.69 1,073.81 0.0K
15:54 1,073.48 1,073.48 1,072.81 1,073.05 0.0K
15:55 1,072.78 1,072.93 1,072.65 1,072.93 0.0K
15:56 1,072.88 1,072.88 1,072.58 1,072.70 0.0K
15:57 1,072.54 1,072.62 1,072.54 1,072.62 0.0K
15:58 1,072.56 1,072.85 1,072.56 1,072.82 0.0K
15:59 1,072.46 1,072.46 1,071.86 1,072.25 0.0K
16:00 1,072.50 1,072.50 1,072.41 1,072.46 0.0K
16:01 1,072.46 1,072.46 1,072.46 1,072.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし