S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,081.80 1,087.90 1,081.80 1,087.90 0.0K
09:31 1,086.64 1,086.64 1,084.15 1,084.15 0.0K
09:32 1,084.22 1,084.22 1,082.53 1,082.53 0.0K
09:33 1,083.52 1,083.69 1,083.39 1,083.69 0.0K
09:34 1,083.95 1,085.18 1,083.95 1,084.12 0.0K
09:35 1,083.54 1,083.54 1,081.63 1,081.64 0.0K
09:36 1,081.35 1,081.35 1,080.48 1,080.48 0.0K
09:37 1,079.58 1,079.58 1,078.99 1,078.99 0.0K
09:38 1,079.58 1,080.94 1,079.58 1,080.94 0.0K
09:39 1,081.25 1,081.80 1,081.25 1,081.78 0.0K
09:40 1,081.82 1,083.51 1,081.82 1,083.51 0.0K
09:41 1,083.09 1,083.45 1,083.09 1,083.45 0.0K
09:42 1,083.12 1,083.12 1,082.68 1,082.97 0.0K
09:43 1,083.06 1,083.33 1,083.06 1,083.33 0.0K
09:44 1,083.58 1,083.74 1,082.60 1,082.60 0.0K
09:45 1,081.97 1,082.39 1,081.97 1,081.98 0.0K
09:46 1,082.18 1,083.72 1,082.14 1,083.72 0.0K
09:47 1,083.54 1,083.98 1,083.26 1,083.98 0.0K
09:48 1,084.30 1,084.61 1,084.30 1,084.61 0.0K
09:49 1,084.32 1,084.32 1,083.15 1,083.15 0.0K
09:50 1,082.51 1,083.27 1,082.51 1,083.27 0.0K
09:51 1,083.39 1,085.04 1,083.39 1,085.04 0.0K
09:52 1,084.85 1,084.85 1,083.88 1,083.88 0.0K
09:53 1,083.89 1,084.11 1,083.88 1,083.99 0.0K
09:54 1,083.81 1,083.81 1,083.47 1,083.58 0.0K
09:55 1,084.09 1,084.12 1,083.97 1,084.00 0.0K
09:56 1,083.94 1,083.97 1,083.45 1,083.45 0.0K
09:57 1,083.75 1,083.75 1,082.70 1,082.70 0.0K
09:58 1,082.89 1,082.89 1,082.15 1,082.15 0.0K
09:59 1,082.01 1,082.19 1,082.01 1,082.04 0.0K
10:00 1,080.31 1,080.31 1,075.71 1,075.71 0.0K
10:01 1,075.41 1,075.41 1,071.64 1,071.64 0.0K
10:02 1,070.77 1,070.77 1,069.32 1,069.95 0.0K
10:03 1,070.45 1,071.40 1,070.15 1,071.40 0.0K
10:04 1,071.85 1,071.85 1,070.51 1,070.51 0.0K
10:05 1,069.75 1,070.57 1,069.39 1,070.57 0.0K
10:06 1,070.85 1,071.82 1,070.85 1,071.32 0.0K
10:07 1,071.17 1,071.24 1,070.34 1,070.43 0.0K
10:08 1,069.37 1,070.66 1,069.37 1,070.66 0.0K
10:09 1,070.94 1,070.94 1,070.21 1,070.21 0.0K
10:10 1,070.50 1,070.66 1,070.29 1,070.35 0.0K
10:11 1,070.54 1,071.71 1,070.54 1,071.71 0.0K
10:12 1,070.77 1,072.12 1,070.77 1,072.12 0.0K
10:13 1,072.76 1,072.96 1,072.60 1,072.96 0.0K
10:14 1,072.91 1,073.32 1,072.91 1,072.99 0.0K
10:15 1,073.19 1,073.78 1,073.19 1,073.57 0.0K
10:16 1,073.64 1,073.64 1,073.54 1,073.60 0.0K
10:17 1,073.88 1,074.23 1,072.18 1,072.18 0.0K
10:18 1,072.43 1,073.46 1,072.43 1,073.46 0.0K
10:19 1,073.78 1,075.16 1,073.78 1,075.16 0.0K
10:20 1,075.28 1,076.81 1,075.28 1,076.42 0.0K
10:21 1,076.44 1,077.22 1,076.44 1,077.22 0.0K
10:22 1,077.62 1,077.93 1,077.62 1,077.68 0.0K
10:23 1,077.70 1,078.75 1,077.70 1,078.75 0.0K
10:24 1,078.71 1,079.04 1,078.71 1,079.04 0.0K
10:25 1,079.14 1,080.50 1,079.14 1,080.50 0.0K
10:26 1,080.68 1,081.06 1,080.58 1,081.06 0.0K
10:27 1,080.94 1,081.35 1,080.94 1,080.95 0.0K
10:28 1,080.70 1,080.70 1,079.67 1,079.88 0.0K
10:29 1,079.82 1,080.39 1,079.36 1,079.36 0.0K
10:30 1,079.65 1,080.79 1,079.65 1,080.07 0.0K
10:31 1,079.15 1,079.15 1,078.56 1,078.56 0.0K
10:32 1,078.78 1,078.78 1,077.78 1,078.30 0.0K
10:33 1,077.80 1,077.80 1,077.14 1,077.31 0.0K
10:34 1,077.59 1,077.59 1,077.20 1,077.56 0.0K
10:35 1,077.36 1,077.36 1,077.18 1,077.23 0.0K
10:36 1,077.67 1,077.67 1,076.79 1,076.79 0.0K
10:37 1,076.65 1,076.92 1,076.56 1,076.56 0.0K
10:38 1,076.44 1,076.44 1,074.86 1,074.86 0.0K
10:39 1,074.28 1,074.28 1,072.57 1,072.57 0.0K
10:40 1,073.12 1,073.83 1,073.02 1,073.02 0.0K
10:41 1,072.80 1,073.26 1,072.74 1,073.26 0.0K
10:42 1,073.39 1,073.39 1,072.93 1,072.93 0.0K
10:43 1,072.90 1,073.14 1,072.70 1,072.70 0.0K
10:44 1,072.84 1,073.49 1,072.84 1,073.49 0.0K
10:45 1,073.36 1,073.36 1,071.35 1,071.35 0.0K
10:46 1,071.92 1,071.92 1,071.35 1,071.38 0.0K
10:47 1,071.87 1,071.87 1,070.42 1,070.86 0.0K
10:48 1,070.80 1,071.55 1,070.80 1,071.55 0.0K
10:49 1,071.44 1,072.04 1,071.44 1,072.04 0.0K
10:50 1,072.65 1,074.04 1,072.65 1,074.04 0.0K
10:51 1,074.74 1,075.98 1,074.74 1,075.98 0.0K
10:52 1,076.05 1,076.30 1,076.05 1,076.24 0.0K
10:53 1,076.55 1,076.88 1,076.55 1,076.71 0.0K
10:54 1,076.62 1,077.51 1,076.62 1,077.48 0.0K
10:55 1,076.91 1,077.20 1,076.78 1,077.20 0.0K
10:56 1,077.25 1,077.78 1,077.18 1,077.18 0.0K
10:57 1,077.23 1,077.71 1,077.23 1,077.52 0.0K
10:58 1,077.78 1,077.82 1,077.53 1,077.71 0.0K
10:59 1,077.80 1,077.80 1,077.75 1,077.80 0.0K
11:00 1,077.67 1,077.91 1,077.30 1,077.30 0.0K
11:01 1,077.13 1,077.50 1,077.13 1,077.50 0.0K
11:02 1,077.69 1,077.69 1,077.42 1,077.59 0.0K
11:03 1,077.56 1,077.80 1,077.56 1,077.76 0.0K
11:04 1,078.19 1,078.70 1,078.19 1,078.70 0.0K
11:05 1,078.70 1,078.70 1,077.50 1,077.50 0.0K
11:06 1,077.97 1,078.71 1,077.97 1,078.71 0.0K
11:07 1,078.70 1,078.74 1,078.65 1,078.65 0.0K
11:08 1,078.27 1,079.06 1,078.27 1,079.06 0.0K
11:09 1,078.47 1,078.91 1,078.47 1,078.49 0.0K
11:10 1,078.44 1,078.49 1,078.04 1,078.04 0.0K
11:11 1,078.10 1,078.28 1,077.95 1,077.95 0.0K
11:12 1,077.35 1,077.35 1,077.10 1,077.10 0.0K
11:13 1,077.00 1,077.00 1,076.37 1,076.88 0.0K
11:14 1,076.97 1,077.69 1,076.97 1,077.34 0.0K
11:15 1,077.54 1,077.73 1,077.36 1,077.73 0.0K
11:16 1,078.27 1,078.98 1,078.27 1,078.98 0.0K
11:17 1,079.15 1,079.53 1,079.15 1,079.53 0.0K
11:18 1,079.49 1,079.49 1,078.97 1,079.27 0.0K
11:19 1,079.11 1,079.31 1,078.94 1,078.94 0.0K
11:20 1,078.96 1,079.09 1,078.44 1,078.44 0.0K
11:21 1,078.43 1,078.43 1,078.10 1,078.10 0.0K
11:22 1,078.18 1,078.18 1,077.11 1,077.11 0.0K
11:23 1,076.98 1,076.98 1,076.91 1,076.91 0.0K
11:24 1,077.05 1,077.90 1,077.05 1,077.90 0.0K
11:25 1,077.68 1,078.21 1,077.68 1,078.21 0.0K
11:26 1,078.15 1,078.56 1,078.15 1,078.55 0.0K
11:27 1,078.51 1,078.73 1,078.26 1,078.73 0.0K
11:28 1,079.04 1,079.38 1,079.04 1,079.38 0.0K
11:29 1,079.22 1,079.22 1,078.98 1,079.02 0.0K
11:30 1,079.09 1,079.09 1,077.71 1,077.71 0.0K
11:31 1,076.77 1,077.46 1,076.54 1,077.46 0.0K
11:32 1,077.23 1,077.79 1,077.23 1,077.55 0.0K
11:33 1,077.40 1,077.40 1,076.30 1,076.30 0.0K
11:34 1,076.21 1,076.21 1,075.29 1,075.29 0.0K
11:35 1,074.70 1,074.70 1,073.85 1,073.85 0.0K
11:36 1,073.74 1,073.74 1,072.99 1,072.99 0.0K
11:37 1,072.97 1,073.12 1,072.82 1,073.12 0.0K
11:38 1,072.90 1,073.91 1,072.90 1,073.91 0.0K
11:39 1,073.66 1,075.63 1,073.66 1,075.63 0.0K
11:40 1,076.04 1,076.31 1,076.04 1,076.31 0.0K
11:41 1,076.41 1,076.41 1,075.48 1,075.48 0.0K
11:42 1,075.29 1,075.29 1,074.86 1,074.93 0.0K
11:43 1,074.91 1,075.08 1,074.36 1,074.36 0.0K
11:44 1,074.35 1,074.45 1,074.20 1,074.45 0.0K
11:45 1,074.50 1,074.53 1,074.39 1,074.53 0.0K
11:46 1,074.58 1,075.01 1,074.58 1,075.01 0.0K
11:47 1,074.95 1,075.86 1,074.70 1,075.86 0.0K
11:48 1,076.05 1,076.06 1,075.65 1,075.65 0.0K
11:49 1,075.60 1,075.60 1,073.99 1,073.99 0.0K
11:50 1,073.82 1,073.85 1,073.23 1,073.23 0.0K
11:51 1,073.62 1,073.62 1,072.78 1,072.78 0.0K
11:52 1,071.73 1,071.82 1,071.48 1,071.82 0.0K
11:53 1,071.79 1,072.26 1,071.79 1,071.87 0.0K
11:54 1,071.56 1,071.56 1,071.14 1,071.14 0.0K
11:55 1,071.12 1,071.48 1,071.12 1,071.25 0.0K
11:56 1,071.18 1,071.71 1,071.18 1,071.62 0.0K
11:57 1,071.47 1,071.49 1,071.03 1,071.03 0.0K
11:58 1,071.26 1,071.58 1,071.26 1,071.58 0.0K
11:59 1,071.56 1,071.84 1,071.56 1,071.72 0.0K
12:00 1,071.68 1,072.39 1,071.68 1,071.76 0.0K
12:01 1,070.96 1,071.66 1,070.96 1,071.66 0.0K
12:02 1,071.85 1,071.92 1,071.58 1,071.58 0.0K
12:03 1,071.55 1,071.65 1,071.53 1,071.53 0.0K
12:04 1,071.39 1,071.39 1,070.81 1,070.81 0.0K
12:05 1,070.98 1,071.43 1,070.86 1,070.86 0.0K
12:06 1,071.27 1,071.44 1,071.27 1,071.36 0.0K
12:07 1,071.23 1,071.49 1,071.23 1,071.49 0.0K
12:08 1,071.28 1,071.28 1,070.74 1,070.87 0.0K
12:09 1,070.82 1,070.82 1,070.62 1,070.72 0.0K
12:10 1,070.84 1,071.01 1,070.49 1,070.49 0.0K
12:11 1,070.53 1,070.73 1,070.53 1,070.73 0.0K
12:12 1,070.74 1,071.32 1,070.72 1,071.32 0.0K
12:13 1,071.36 1,071.47 1,071.36 1,071.47 0.0K
12:14 1,071.22 1,071.23 1,071.19 1,071.19 0.0K
12:15 1,071.30 1,071.86 1,071.30 1,071.86 0.0K
12:16 1,071.79 1,071.92 1,071.79 1,071.92 0.0K
12:17 1,071.96 1,072.29 1,071.96 1,072.29 0.0K
12:18 1,072.59 1,072.65 1,072.56 1,072.56 0.0K
12:19 1,072.53 1,073.12 1,072.53 1,073.12 0.0K
12:20 1,072.93 1,072.93 1,071.91 1,071.91 0.0K
12:21 1,071.68 1,071.68 1,071.54 1,071.62 0.0K
12:22 1,071.36 1,071.51 1,071.36 1,071.47 0.0K
12:23 1,070.76 1,070.76 1,070.05 1,070.72 0.0K
12:24 1,070.84 1,071.13 1,070.81 1,071.13 0.0K
12:25 1,071.43 1,071.70 1,071.43 1,071.70 0.0K
12:26 1,071.86 1,071.88 1,071.65 1,071.65 0.0K
12:27 1,071.74 1,072.27 1,071.74 1,072.21 0.0K
12:28 1,072.71 1,072.99 1,072.32 1,072.32 0.0K
12:29 1,072.09 1,072.34 1,072.09 1,072.34 0.0K
12:30 1,072.35 1,072.60 1,072.35 1,072.60 0.0K
12:31 1,072.52 1,072.64 1,072.52 1,072.63 0.0K
12:32 1,072.63 1,072.82 1,072.63 1,072.70 0.0K
12:33 1,072.45 1,072.53 1,072.42 1,072.53 0.0K
12:34 1,072.64 1,072.64 1,072.20 1,072.20 0.0K
12:35 1,072.21 1,072.21 1,071.17 1,071.17 0.0K
12:36 1,071.25 1,071.62 1,071.25 1,071.62 0.0K
12:37 1,071.22 1,071.27 1,071.05 1,071.05 0.0K
12:38 1,070.66 1,070.66 1,070.08 1,070.26 0.0K
12:39 1,070.37 1,070.40 1,070.21 1,070.40 0.0K
12:40 1,070.53 1,070.53 1,070.26 1,070.31 0.0K
12:41 1,070.38 1,070.56 1,069.72 1,069.72 0.0K
12:42 1,069.66 1,069.66 1,069.44 1,069.66 0.0K
12:43 1,069.62 1,069.62 1,069.29 1,069.29 0.0K
12:44 1,069.37 1,069.37 1,069.25 1,069.25 0.0K
12:45 1,069.24 1,069.24 1,068.96 1,068.98 0.0K
12:46 1,068.95 1,068.95 1,068.58 1,068.58 0.0K
12:47 1,068.39 1,068.42 1,068.25 1,068.25 0.0K
12:48 1,068.22 1,068.40 1,068.22 1,068.40 0.0K
12:49 1,068.61 1,068.83 1,068.61 1,068.79 0.0K
12:50 1,068.91 1,068.91 1,068.67 1,068.67 0.0K
12:51 1,068.77 1,069.13 1,068.77 1,068.90 0.0K
12:52 1,068.63 1,068.63 1,068.49 1,068.49 0.0K
12:53 1,068.49 1,068.49 1,068.24 1,068.24 0.0K
12:54 1,068.31 1,068.54 1,068.31 1,068.52 0.0K
12:55 1,068.50 1,068.50 1,068.30 1,068.30 0.0K
12:56 1,068.24 1,068.24 1,068.10 1,068.23 0.0K
12:57 1,068.55 1,068.55 1,068.15 1,068.15 0.0K
12:58 1,068.10 1,068.16 1,068.10 1,068.12 0.0K
12:59 1,068.21 1,068.56 1,068.21 1,068.56 0.0K
13:00 1,068.63 1,068.63 1,068.37 1,068.37 0.0K
13:01 1,068.52 1,068.53 1,068.38 1,068.38 0.0K
13:02 1,068.40 1,069.14 1,068.40 1,069.14 0.0K
13:03 1,069.06 1,069.14 1,069.00 1,069.14 0.0K
13:04 1,069.22 1,069.22 1,069.02 1,069.02 0.0K
13:05 1,068.95 1,069.24 1,068.95 1,069.24 0.0K
13:06 1,069.04 1,069.09 1,069.03 1,069.03 0.0K
13:07 1,069.12 1,069.12 1,068.51 1,068.51 0.0K
13:08 1,068.51 1,068.96 1,068.51 1,068.96 0.0K
13:09 1,069.26 1,069.26 1,069.04 1,069.04 0.0K
13:10 1,069.02 1,069.28 1,068.92 1,069.28 0.0K
13:11 1,069.25 1,069.25 1,069.07 1,069.10 0.0K
13:12 1,069.14 1,069.20 1,069.06 1,069.20 0.0K
13:13 1,069.26 1,069.42 1,069.20 1,069.20 0.0K
13:14 1,069.35 1,069.60 1,069.35 1,069.60 0.0K
13:15 1,069.58 1,069.62 1,069.56 1,069.61 0.0K
13:16 1,069.64 1,070.23 1,069.64 1,070.23 0.0K
13:17 1,070.32 1,070.56 1,070.32 1,070.53 0.0K
13:18 1,070.52 1,070.83 1,070.52 1,070.83 0.0K
13:19 1,070.81 1,070.91 1,070.76 1,070.76 0.0K
13:20 1,070.89 1,070.89 1,070.71 1,070.77 0.0K
13:21 1,070.90 1,071.03 1,070.86 1,070.98 0.0K
13:22 1,071.12 1,071.40 1,071.08 1,071.27 0.0K
13:23 1,071.28 1,071.43 1,071.25 1,071.43 0.0K
13:24 1,071.37 1,071.54 1,071.37 1,071.43 0.0K
13:25 1,071.47 1,071.47 1,071.36 1,071.41 0.0K
13:26 1,071.45 1,071.57 1,071.44 1,071.44 0.0K
13:27 1,071.53 1,071.56 1,071.37 1,071.37 0.0K
13:28 1,071.66 1,071.75 1,071.55 1,071.65 0.0K
13:29 1,071.63 1,071.74 1,071.63 1,071.74 0.0K
13:30 1,071.78 1,071.78 1,070.79 1,070.79 0.0K
13:31 1,070.63 1,070.70 1,070.36 1,070.70 0.0K
13:32 1,070.73 1,070.73 1,070.62 1,070.65 0.0K
13:33 1,070.55 1,070.79 1,070.46 1,070.79 0.0K
13:34 1,070.96 1,071.21 1,070.94 1,071.21 0.0K
13:35 1,071.23 1,071.23 1,071.17 1,071.23 0.0K
13:36 1,071.13 1,071.33 1,071.13 1,071.33 0.0K
13:37 1,071.26 1,071.26 1,070.64 1,070.64 0.0K
13:38 1,070.43 1,070.43 1,070.25 1,070.34 0.0K
13:39 1,070.40 1,070.57 1,070.40 1,070.57 0.0K
13:40 1,070.68 1,070.68 1,070.10 1,070.10 0.0K
13:41 1,069.81 1,069.81 1,069.64 1,069.78 0.0K
13:42 1,069.58 1,070.56 1,069.58 1,070.56 0.0K
13:43 1,070.59 1,070.59 1,070.41 1,070.41 0.0K
13:44 1,070.38 1,070.38 1,069.84 1,069.94 0.0K
13:45 1,069.93 1,070.12 1,069.93 1,070.12 0.0K
13:46 1,070.23 1,070.40 1,070.23 1,070.39 0.0K
13:47 1,070.17 1,070.34 1,070.17 1,070.34 0.0K
13:48 1,070.31 1,070.31 1,070.14 1,070.14 0.0K
13:49 1,069.60 1,069.63 1,069.54 1,069.63 0.0K
13:50 1,069.70 1,069.70 1,069.33 1,069.48 0.0K
13:51 1,069.45 1,069.75 1,069.45 1,069.62 0.0K
13:52 1,069.69 1,069.78 1,069.45 1,069.45 0.0K
13:53 1,069.50 1,069.61 1,069.27 1,069.27 0.0K
13:54 1,069.24 1,069.24 1,068.37 1,068.37 0.0K
13:55 1,068.74 1,068.93 1,068.74 1,068.93 0.0K
13:56 1,069.06 1,069.06 1,068.91 1,068.99 0.0K
13:57 1,068.92 1,069.20 1,068.92 1,069.20 0.0K
13:58 1,069.17 1,069.30 1,069.09 1,069.09 0.0K
13:59 1,069.26 1,069.69 1,069.26 1,069.64 0.0K
14:00 1,069.75 1,069.76 1,069.56 1,069.76 0.0K
14:01 1,069.80 1,069.91 1,069.80 1,069.91 0.0K
14:02 1,070.18 1,070.30 1,070.16 1,070.30 0.0K
14:03 1,070.60 1,070.72 1,070.60 1,070.67 0.0K
14:04 1,070.59 1,070.59 1,070.27 1,070.27 0.0K
14:05 1,070.67 1,070.81 1,070.67 1,070.80 0.0K
14:06 1,071.35 1,071.52 1,071.35 1,071.44 0.0K
14:07 1,071.42 1,071.42 1,071.31 1,071.41 0.0K
14:08 1,071.17 1,071.21 1,071.07 1,071.12 0.0K
14:09 1,071.34 1,071.47 1,071.34 1,071.47 0.0K
14:10 1,071.42 1,071.89 1,071.36 1,071.89 0.0K
14:11 1,072.10 1,072.10 1,071.99 1,072.10 0.0K
14:12 1,072.11 1,072.23 1,071.87 1,071.87 0.0K
14:13 1,071.95 1,072.10 1,071.95 1,072.09 0.0K
14:14 1,071.89 1,071.89 1,071.18 1,071.18 0.0K
14:15 1,070.99 1,070.99 1,070.36 1,070.36 0.0K
14:16 1,070.22 1,070.22 1,069.59 1,069.59 0.0K
14:17 1,069.63 1,069.63 1,069.30 1,069.30 0.0K
14:18 1,069.28 1,069.53 1,069.28 1,069.41 0.0K
14:19 1,069.38 1,069.92 1,069.38 1,069.92 0.0K
14:20 1,069.85 1,070.03 1,069.85 1,069.92 0.0K
14:21 1,069.84 1,069.88 1,069.71 1,069.71 0.0K
14:22 1,069.54 1,069.54 1,069.08 1,069.08 0.0K
14:23 1,068.91 1,068.91 1,068.25 1,068.25 0.0K
14:24 1,068.66 1,068.79 1,068.64 1,068.79 0.0K
14:25 1,069.04 1,069.36 1,069.04 1,069.36 0.0K
14:26 1,069.21 1,069.22 1,069.16 1,069.16 0.0K
14:27 1,068.80 1,069.06 1,068.61 1,069.06 0.0K
14:28 1,069.28 1,069.74 1,069.28 1,069.74 0.0K
14:29 1,069.68 1,069.68 1,069.48 1,069.48 0.0K
14:30 1,069.45 1,069.45 1,069.36 1,069.41 0.0K
14:31 1,069.22 1,069.22 1,068.70 1,068.70 0.0K
14:32 1,068.64 1,068.66 1,068.62 1,068.63 0.0K
14:33 1,068.66 1,068.81 1,068.66 1,068.81 0.0K
14:34 1,068.75 1,068.75 1,068.61 1,068.61 0.0K
14:35 1,068.69 1,068.69 1,068.26 1,068.26 0.0K
14:36 1,068.20 1,068.38 1,068.20 1,068.38 0.0K
14:37 1,068.15 1,068.15 1,068.04 1,068.04 0.0K
14:38 1,068.01 1,068.03 1,067.66 1,067.66 0.0K
14:39 1,067.67 1,067.67 1,067.58 1,067.58 0.0K
14:40 1,067.53 1,067.55 1,067.32 1,067.32 0.0K
14:41 1,067.37 1,067.37 1,067.11 1,067.11 0.0K
14:42 1,067.03 1,067.03 1,066.67 1,066.67 0.0K
14:43 1,066.84 1,067.29 1,066.77 1,067.16 0.0K
14:44 1,067.18 1,067.31 1,067.18 1,067.30 0.0K
14:45 1,067.27 1,067.60 1,067.23 1,067.60 0.0K
14:46 1,067.55 1,067.55 1,067.19 1,067.19 0.0K
14:47 1,067.25 1,067.33 1,067.13 1,067.13 0.0K
14:48 1,067.09 1,067.29 1,067.02 1,067.02 0.0K
14:49 1,066.95 1,066.95 1,066.72 1,066.72 0.0K
14:50 1,066.72 1,067.29 1,066.72 1,067.29 0.0K
14:51 1,067.35 1,067.35 1,067.28 1,067.29 0.0K
14:52 1,067.31 1,067.31 1,067.02 1,067.02 0.0K
14:53 1,067.03 1,067.14 1,067.03 1,067.05 0.0K
14:54 1,066.99 1,066.99 1,066.93 1,066.94 0.0K
14:55 1,066.94 1,066.94 1,066.65 1,066.65 0.0K
14:56 1,066.60 1,066.67 1,066.33 1,066.33 0.0K
14:57 1,066.08 1,066.11 1,066.03 1,066.11 0.0K
14:58 1,066.11 1,066.15 1,065.99 1,065.99 0.0K
14:59 1,065.99 1,065.99 1,065.85 1,065.85 0.0K
15:00 1,065.97 1,065.97 1,065.70 1,065.70 0.0K
15:01 1,065.50 1,065.50 1,064.69 1,064.69 0.0K
15:02 1,064.50 1,064.50 1,064.20 1,064.20 0.0K
15:03 1,064.20 1,064.20 1,063.91 1,064.07 0.0K
15:04 1,064.24 1,064.87 1,064.24 1,064.87 0.0K
15:05 1,064.92 1,064.92 1,064.72 1,064.76 0.0K
15:06 1,064.66 1,064.66 1,064.42 1,064.42 0.0K
15:07 1,064.36 1,064.36 1,064.06 1,064.06 0.0K
15:08 1,063.97 1,064.07 1,063.95 1,063.95 0.0K
15:09 1,063.97 1,063.97 1,063.60 1,063.60 0.0K
15:10 1,063.49 1,063.49 1,063.01 1,063.01 0.0K
15:11 1,062.98 1,062.99 1,062.89 1,062.93 0.0K
15:12 1,062.98 1,062.98 1,062.68 1,062.68 0.0K
15:13 1,062.75 1,063.17 1,062.75 1,062.99 0.0K
15:14 1,063.07 1,063.50 1,063.07 1,063.33 0.0K
15:15 1,063.26 1,063.27 1,063.02 1,063.02 0.0K
15:16 1,062.78 1,062.78 1,062.52 1,062.52 0.0K
15:17 1,062.50 1,062.50 1,062.42 1,062.42 0.0K
15:18 1,062.33 1,062.33 1,062.17 1,062.32 0.0K
15:19 1,062.08 1,062.13 1,062.06 1,062.12 0.0K
15:20 1,062.12 1,062.12 1,061.97 1,062.03 0.0K
15:21 1,061.97 1,061.97 1,061.58 1,061.58 0.0K
15:22 1,061.47 1,061.47 1,060.13 1,060.13 0.0K
15:23 1,060.12 1,060.98 1,060.12 1,060.98 0.0K
15:24 1,061.20 1,061.25 1,061.12 1,061.12 0.0K
15:25 1,061.02 1,061.62 1,061.02 1,061.62 0.0K
15:26 1,061.66 1,061.66 1,061.33 1,061.33 0.0K
15:27 1,061.29 1,061.84 1,061.29 1,061.84 0.0K
15:28 1,062.03 1,062.08 1,061.99 1,061.99 0.0K
15:29 1,061.91 1,061.91 1,061.65 1,061.65 0.0K
15:30 1,061.67 1,061.67 1,060.91 1,060.91 0.0K
15:31 1,060.85 1,060.85 1,060.53 1,060.60 0.0K
15:32 1,060.43 1,060.60 1,060.43 1,060.56 0.0K
15:33 1,060.49 1,060.52 1,060.43 1,060.51 0.0K
15:34 1,060.42 1,060.42 1,060.00 1,060.07 0.0K
15:35 1,060.10 1,060.26 1,059.54 1,059.54 0.0K
15:36 1,059.36 1,059.37 1,059.25 1,059.25 0.0K
15:37 1,059.19 1,059.19 1,059.04 1,059.18 0.0K
15:38 1,059.12 1,059.22 1,059.08 1,059.08 0.0K
15:39 1,059.10 1,060.01 1,059.10 1,060.01 0.0K
15:40 1,060.31 1,061.34 1,060.31 1,061.34 0.0K
15:41 1,061.31 1,061.31 1,061.06 1,061.06 0.0K
15:42 1,061.00 1,061.01 1,060.73 1,060.73 0.0K
15:43 1,060.66 1,061.07 1,060.60 1,061.07 0.0K
15:44 1,061.08 1,061.08 1,060.40 1,060.40 0.0K
15:45 1,059.95 1,060.04 1,059.77 1,059.77 0.0K
15:46 1,059.90 1,061.43 1,059.90 1,061.43 0.0K
15:47 1,061.44 1,061.57 1,061.44 1,061.47 0.0K
15:48 1,061.75 1,061.75 1,061.47 1,061.47 0.0K
15:49 1,061.68 1,062.42 1,061.68 1,062.42 0.0K
15:50 1,063.08 1,064.08 1,063.08 1,064.08 0.0K
15:51 1,063.90 1,063.90 1,063.40 1,063.40 0.0K
15:52 1,063.40 1,063.40 1,063.14 1,063.14 0.0K
15:53 1,063.50 1,063.64 1,063.50 1,063.64 0.0K
15:54 1,063.78 1,063.82 1,063.38 1,063.38 0.0K
15:55 1,063.53 1,064.37 1,063.53 1,064.37 0.0K
15:56 1,064.97 1,065.14 1,064.97 1,065.06 0.0K
15:57 1,065.03 1,065.19 1,065.01 1,065.01 0.0K
15:58 1,064.85 1,064.85 1,064.68 1,064.68 0.0K
15:59 1,064.45 1,064.45 1,064.15 1,064.15 0.0K
16:00 1,064.70 1,064.82 1,064.70 1,064.79 0.0K
16:01 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし