S

GSPEMPU
🏛️ カナダ →
1,606.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,058.49 1,058.70 1,057.60 1,057.75 0.0K
09:31 1,057.16 1,057.16 1,053.12 1,053.12 0.0K
09:32 1,051.97 1,051.97 1,051.53 1,051.53 0.0K
09:33 1,051.98 1,051.98 1,051.28 1,051.32 0.0K
09:34 1,050.90 1,050.90 1,049.39 1,049.77 0.0K
09:35 1,050.16 1,050.30 1,049.01 1,049.01 0.0K
09:36 1,049.19 1,049.19 1,046.76 1,046.76 0.0K
09:37 1,046.80 1,046.80 1,046.03 1,046.15 0.0K
09:38 1,046.39 1,046.75 1,046.39 1,046.75 0.0K
09:39 1,047.14 1,048.23 1,047.14 1,048.23 0.0K
09:40 1,047.94 1,047.94 1,047.26 1,047.81 0.0K
09:41 1,047.73 1,048.08 1,047.73 1,048.08 0.0K
09:42 1,048.19 1,048.19 1,047.34 1,047.52 0.0K
09:43 1,046.96 1,046.96 1,046.19 1,046.19 0.0K
09:44 1,046.20 1,047.19 1,046.20 1,047.19 0.0K
09:45 1,047.59 1,047.59 1,046.05 1,046.34 0.0K
09:46 1,046.49 1,046.63 1,046.33 1,046.33 0.0K
09:47 1,046.09 1,046.09 1,045.58 1,045.58 0.0K
09:48 1,045.58 1,045.58 1,044.77 1,044.77 0.0K
09:49 1,044.60 1,045.22 1,044.60 1,044.80 0.0K
09:50 1,044.24 1,044.24 1,043.03 1,043.40 0.0K
09:51 1,043.86 1,044.33 1,043.86 1,044.30 0.0K
09:52 1,045.09 1,045.30 1,045.09 1,045.12 0.0K
09:53 1,045.43 1,045.43 1,045.06 1,045.06 0.0K
09:54 1,045.12 1,045.48 1,045.12 1,045.45 0.0K
09:55 1,044.89 1,044.89 1,044.22 1,044.26 0.0K
09:56 1,044.31 1,044.79 1,044.31 1,044.61 0.0K
09:57 1,044.81 1,045.03 1,044.81 1,044.96 0.0K
09:58 1,044.73 1,045.00 1,044.73 1,044.90 0.0K
09:59 1,045.21 1,045.49 1,045.21 1,045.49 0.0K
10:00 1,045.28 1,045.76 1,045.28 1,045.63 0.0K
10:01 1,045.81 1,046.49 1,045.81 1,046.49 0.0K
10:02 1,047.02 1,047.23 1,047.02 1,047.16 0.0K
10:03 1,047.29 1,047.29 1,047.17 1,047.17 0.0K
10:04 1,047.09 1,048.73 1,047.09 1,048.73 0.0K
10:05 1,048.74 1,049.05 1,048.66 1,049.05 0.0K
10:06 1,048.82 1,048.82 1,048.70 1,048.75 0.0K
10:07 1,048.99 1,049.46 1,048.99 1,049.39 0.0K
10:08 1,049.36 1,049.52 1,049.36 1,049.48 0.0K
10:09 1,049.50 1,049.50 1,048.72 1,048.72 0.0K
10:10 1,048.77 1,049.06 1,048.77 1,049.01 0.0K
10:11 1,048.86 1,048.87 1,048.24 1,048.24 0.0K
10:12 1,048.38 1,048.38 1,048.07 1,048.16 0.0K
10:13 1,048.24 1,048.33 1,048.24 1,048.24 0.0K
10:14 1,048.26 1,049.16 1,048.26 1,049.16 0.0K
10:15 1,049.52 1,050.01 1,049.52 1,049.85 0.0K
10:16 1,050.06 1,050.22 1,050.06 1,050.22 0.0K
10:17 1,050.16 1,050.16 1,049.45 1,049.45 0.0K
10:18 1,049.41 1,049.55 1,049.41 1,049.52 0.0K
10:19 1,049.32 1,049.32 1,049.22 1,049.26 0.0K
10:20 1,049.31 1,049.43 1,049.13 1,049.25 0.0K
10:21 1,049.12 1,049.38 1,049.03 1,049.38 0.0K
10:22 1,049.50 1,049.79 1,049.50 1,049.79 0.0K
10:23 1,050.17 1,050.64 1,050.17 1,050.64 0.0K
10:24 1,050.81 1,050.88 1,050.76 1,050.80 0.0K
10:25 1,050.80 1,051.07 1,050.80 1,051.01 0.0K
10:26 1,051.05 1,051.11 1,050.93 1,051.11 0.0K
10:27 1,050.91 1,051.03 1,050.90 1,050.94 0.0K
10:28 1,050.96 1,051.49 1,050.96 1,051.49 0.0K
10:29 1,051.54 1,051.83 1,051.54 1,051.69 0.0K
10:30 1,051.81 1,052.53 1,051.81 1,052.53 0.0K
10:31 1,052.76 1,053.02 1,052.76 1,052.92 0.0K
10:32 1,052.96 1,052.96 1,052.70 1,052.85 0.0K
10:33 1,052.99 1,053.10 1,052.98 1,053.10 0.0K
10:34 1,052.98 1,053.40 1,052.93 1,053.40 0.0K
10:35 1,053.38 1,053.73 1,053.32 1,053.32 0.0K
10:36 1,053.23 1,053.27 1,052.71 1,052.71 0.0K
10:37 1,052.18 1,052.18 1,051.60 1,051.76 0.0K
10:38 1,052.02 1,052.32 1,052.02 1,052.14 0.0K
10:39 1,052.07 1,052.39 1,052.07 1,052.22 0.0K
10:40 1,052.25 1,052.45 1,051.88 1,051.88 0.0K
10:41 1,052.00 1,052.19 1,051.84 1,051.84 0.0K
10:42 1,051.57 1,051.57 1,051.26 1,051.26 0.0K
10:43 1,051.26 1,051.26 1,050.87 1,050.87 0.0K
10:44 1,050.96 1,051.11 1,050.96 1,051.11 0.0K
10:45 1,051.13 1,051.13 1,050.99 1,050.99 0.0K
10:46 1,050.87 1,051.04 1,050.61 1,050.61 0.0K
10:47 1,050.79 1,050.94 1,050.63 1,050.94 0.0K
10:48 1,050.80 1,050.80 1,050.30 1,050.30 0.0K
10:49 1,050.37 1,050.91 1,050.37 1,050.91 0.0K
10:50 1,050.92 1,050.92 1,050.44 1,050.44 0.0K
10:51 1,050.17 1,050.24 1,049.92 1,049.92 0.0K
10:52 1,050.00 1,050.14 1,050.00 1,050.14 0.0K
10:53 1,050.21 1,050.21 1,049.68 1,049.68 0.0K
10:54 1,049.86 1,050.09 1,049.86 1,050.09 0.0K
10:55 1,050.25 1,050.85 1,050.18 1,050.85 0.0K
10:56 1,050.92 1,051.88 1,050.92 1,051.88 0.0K
10:57 1,051.91 1,052.16 1,051.88 1,051.88 0.0K
10:58 1,051.70 1,051.70 1,051.42 1,051.50 0.0K
10:59 1,051.57 1,051.72 1,051.51 1,051.72 0.0K
11:00 1,051.87 1,051.87 1,051.48 1,051.48 0.0K
11:01 1,051.41 1,051.62 1,051.41 1,051.62 0.0K
11:02 1,051.51 1,051.54 1,051.41 1,051.54 0.0K
11:03 1,051.52 1,051.56 1,051.19 1,051.19 0.0K
11:04 1,051.13 1,051.86 1,051.13 1,051.86 0.0K
11:05 1,052.26 1,052.26 1,051.99 1,051.99 0.0K
11:06 1,052.37 1,052.68 1,052.37 1,052.66 0.0K
11:07 1,052.74 1,052.74 1,052.21 1,052.21 0.0K
11:08 1,052.14 1,052.29 1,052.14 1,052.24 0.0K
11:09 1,052.42 1,052.42 1,052.26 1,052.30 0.0K
11:10 1,052.20 1,052.20 1,051.66 1,051.66 0.0K
11:11 1,051.22 1,051.22 1,050.13 1,050.13 0.0K
11:12 1,050.02 1,050.02 1,049.91 1,049.97 0.0K
11:13 1,050.32 1,050.49 1,050.32 1,050.41 0.0K
11:14 1,050.58 1,050.83 1,050.56 1,050.83 0.0K
11:15 1,050.77 1,051.05 1,050.77 1,051.00 0.0K
11:16 1,051.06 1,051.31 1,051.06 1,051.28 0.0K
11:17 1,051.18 1,051.18 1,050.83 1,050.93 0.0K
11:18 1,050.95 1,050.95 1,050.20 1,050.20 0.0K
11:19 1,050.19 1,050.22 1,050.02 1,050.15 0.0K
11:20 1,050.22 1,050.24 1,050.18 1,050.24 0.0K
11:21 1,050.21 1,050.21 1,049.79 1,049.79 0.0K
11:22 1,049.66 1,049.81 1,049.66 1,049.80 0.0K
11:23 1,049.76 1,049.87 1,049.76 1,049.80 0.0K
11:24 1,049.72 1,049.86 1,049.72 1,049.86 0.0K
11:25 1,049.83 1,049.92 1,049.80 1,049.92 0.0K
11:26 1,049.93 1,049.95 1,049.88 1,049.88 0.0K
11:27 1,049.84 1,049.97 1,049.84 1,049.97 0.0K
11:28 1,050.07 1,050.14 1,049.96 1,049.96 0.0K
11:29 1,049.95 1,050.40 1,049.95 1,050.40 0.0K
11:30 1,050.54 1,050.54 1,050.27 1,050.37 0.0K
11:31 1,050.40 1,050.57 1,050.40 1,050.57 0.0K
11:32 1,050.52 1,051.10 1,050.52 1,051.10 0.0K
11:33 1,051.12 1,051.58 1,051.12 1,051.58 0.0K
11:34 1,051.80 1,052.04 1,051.80 1,051.98 0.0K
11:35 1,052.03 1,052.03 1,051.91 1,051.91 0.0K
11:36 1,051.88 1,051.88 1,051.75 1,051.75 0.0K
11:37 1,051.82 1,051.91 1,051.82 1,051.85 0.0K
11:38 1,051.89 1,052.02 1,051.80 1,052.02 0.0K
11:39 1,051.84 1,051.84 1,051.72 1,051.72 0.0K
11:40 1,051.72 1,051.74 1,051.63 1,051.74 0.0K
11:41 1,051.84 1,051.96 1,051.83 1,051.87 0.0K
11:42 1,051.73 1,051.84 1,051.67 1,051.75 0.0K
11:43 1,051.98 1,052.29 1,051.98 1,052.18 0.0K
11:44 1,052.08 1,052.53 1,052.08 1,052.53 0.0K
11:45 1,052.56 1,052.95 1,052.56 1,052.95 0.0K
11:46 1,053.01 1,053.07 1,052.95 1,052.95 0.0K
11:47 1,052.82 1,052.82 1,052.64 1,052.64 0.0K
11:48 1,052.56 1,052.63 1,052.56 1,052.62 0.0K
11:49 1,052.65 1,052.65 1,052.56 1,052.56 0.0K
11:50 1,052.58 1,052.59 1,052.47 1,052.47 0.0K
11:51 1,052.44 1,052.51 1,052.44 1,052.51 0.0K
11:52 1,052.50 1,052.50 1,052.07 1,052.07 0.0K
11:53 1,052.14 1,052.14 1,051.78 1,051.78 0.0K
11:54 1,051.39 1,051.39 1,050.86 1,050.88 0.0K
11:55 1,051.33 1,052.37 1,051.33 1,052.37 0.0K
11:56 1,052.62 1,053.09 1,052.62 1,053.09 0.0K
11:57 1,053.15 1,053.32 1,053.15 1,053.32 0.0K
11:58 1,053.30 1,053.51 1,053.30 1,053.51 0.0K
11:59 1,053.67 1,053.67 1,052.19 1,052.19 0.0K
12:00 1,052.02 1,052.57 1,052.02 1,052.57 0.0K
12:01 1,052.66 1,053.00 1,052.66 1,053.00 0.0K
12:02 1,053.09 1,053.17 1,052.96 1,053.17 0.0K
12:03 1,053.21 1,053.21 1,052.86 1,052.96 0.0K
12:04 1,052.79 1,052.79 1,052.43 1,052.43 0.0K
12:05 1,052.44 1,052.79 1,052.44 1,052.69 0.0K
12:06 1,052.85 1,052.85 1,052.71 1,052.71 0.0K
12:07 1,052.81 1,052.93 1,052.81 1,052.87 0.0K
12:08 1,052.90 1,052.97 1,052.85 1,052.97 0.0K
12:09 1,053.07 1,053.27 1,053.07 1,053.16 0.0K
12:10 1,053.09 1,053.11 1,052.97 1,053.07 0.0K
12:11 1,053.08 1,053.08 1,052.86 1,052.86 0.0K
12:12 1,052.91 1,053.02 1,052.91 1,053.02 0.0K
12:13 1,053.14 1,053.80 1,053.14 1,053.80 0.0K
12:14 1,053.73 1,053.73 1,053.50 1,053.62 0.0K
12:15 1,053.80 1,054.23 1,053.80 1,054.21 0.0K
12:16 1,054.28 1,054.33 1,053.98 1,054.02 0.0K
12:17 1,054.02 1,054.23 1,054.02 1,054.04 0.0K
12:18 1,054.00 1,054.00 1,053.90 1,053.97 0.0K
12:19 1,053.87 1,054.01 1,053.86 1,054.01 0.0K
12:20 1,053.98 1,053.98 1,053.85 1,053.88 0.0K
12:21 1,054.07 1,054.34 1,054.07 1,054.34 0.0K
12:22 1,054.49 1,054.49 1,054.16 1,054.16 0.0K
12:23 1,054.22 1,054.22 1,054.06 1,054.06 0.0K
12:24 1,054.14 1,054.14 1,053.83 1,053.83 0.0K
12:25 1,053.78 1,053.78 1,053.55 1,053.55 0.0K
12:26 1,053.56 1,053.83 1,053.56 1,053.83 0.0K
12:27 1,054.13 1,054.36 1,054.13 1,054.29 0.0K
12:28 1,054.22 1,054.25 1,054.21 1,054.21 0.0K
12:29 1,054.12 1,054.30 1,054.12 1,054.15 0.0K
12:30 1,053.64 1,053.64 1,053.23 1,053.23 0.0K
12:31 1,052.89 1,052.89 1,052.54 1,052.54 0.0K
12:32 1,052.57 1,052.83 1,052.57 1,052.83 0.0K
12:33 1,052.73 1,052.73 1,052.35 1,052.35 0.0K
12:34 1,052.37 1,052.37 1,051.85 1,051.85 0.0K
12:35 1,051.81 1,051.81 1,051.54 1,051.61 0.0K
12:36 1,051.71 1,051.72 1,051.69 1,051.69 0.0K
12:37 1,051.83 1,051.97 1,051.83 1,051.97 0.0K
12:38 1,051.99 1,052.17 1,051.99 1,052.17 0.0K
12:39 1,052.18 1,052.29 1,052.17 1,052.29 0.0K
12:40 1,052.35 1,052.48 1,052.27 1,052.47 0.0K
12:41 1,052.53 1,052.53 1,052.27 1,052.27 0.0K
12:42 1,052.34 1,052.38 1,052.23 1,052.38 0.0K
12:43 1,052.45 1,052.62 1,052.45 1,052.62 0.0K
12:44 1,052.85 1,052.85 1,052.77 1,052.77 0.0K
12:45 1,052.76 1,052.76 1,052.56 1,052.56 0.0K
12:46 1,052.58 1,052.84 1,052.51 1,052.84 0.0K
12:47 1,053.03 1,053.11 1,053.03 1,053.09 0.0K
12:48 1,053.13 1,053.13 1,052.88 1,052.88 0.0K
12:49 1,053.07 1,053.29 1,053.07 1,053.29 0.0K
12:50 1,053.46 1,053.87 1,053.46 1,053.74 0.0K
12:51 1,053.82 1,053.93 1,053.60 1,053.93 0.0K
12:52 1,054.00 1,054.00 1,053.58 1,053.58 0.0K
12:53 1,053.66 1,053.69 1,053.60 1,053.63 0.0K
12:54 1,053.66 1,053.66 1,053.36 1,053.47 0.0K
12:55 1,053.40 1,053.40 1,053.12 1,053.12 0.0K
12:56 1,053.23 1,053.29 1,053.16 1,053.19 0.0K
12:57 1,053.11 1,053.17 1,052.98 1,053.12 0.0K
12:58 1,053.25 1,053.25 1,052.63 1,052.67 0.0K
12:59 1,052.74 1,053.76 1,052.74 1,053.38 0.0K
13:00 1,053.99 1,054.45 1,053.99 1,054.45 0.0K
13:01 1,054.42 1,054.58 1,054.42 1,054.58 0.0K
13:02 1,054.58 1,054.58 1,054.49 1,054.49 0.0K
13:03 1,054.45 1,054.45 1,054.45 1,054.45 0.0K
13:04 1,054.42 1,054.49 1,054.42 1,054.49 0.0K
13:05 1,054.45 1,054.54 1,054.45 1,054.54 0.0K
13:06 1,054.54 1,054.54 1,054.47 1,054.49 0.0K
13:07 1,054.49 1,054.54 1,054.49 1,054.54 0.0K
13:08 1,054.49 1,054.49 1,054.45 1,054.45 0.0K
13:09 1,054.45 1,054.57 1,054.45 1,054.54 0.0K
13:10 1,054.49 1,054.66 1,054.49 1,054.58 0.0K
13:11 1,054.58 1,054.66 1,054.58 1,054.63 0.0K
13:12 1,054.63 1,054.67 1,054.63 1,054.67 0.0K
13:13 1,054.67 1,054.72 1,054.67 1,054.67 0.0K
13:14 1,054.63 1,054.63 1,054.60 1,054.63 0.0K
13:15 1,054.63 1,054.66 1,054.58 1,054.66 0.0K
13:16 1,054.63 1,054.63 1,054.63 1,054.63 0.0K
13:17 1,054.63 1,054.67 1,054.63 1,054.63 0.0K
13:18 1,054.63 1,054.67 1,054.63 1,054.67 0.0K
13:19 1,054.63 1,054.63 1,054.63 1,054.63 0.0K
13:20 1,054.63 1,054.63 1,054.63 1,054.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし